Freight Technologies Stock Price History
NASDAQ: FRGTIndustrialsIntegrated Freight & LogisticsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FRGT price history at a glance
The price history for Freight Technologies (FRGT) on this page begins on October 7, 2026, when the stock closed at $0.2523; it most recently closed at $0.2937 on October 9, 2026. The highest price in this record is $0.36, reached on October 9, 2026; the latest close is 18.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.36
- Date of high
- Oct 9, 2026
- Low since 2026
- $0.2241
- Date of low
- Oct 8, 2026
- 52-week high
- $51.25
- 52-week low
- $0.213
- IPO year
- 2017
- Last close
- $0.2937
FRGT returns
1 week
+16.41%
FRGT price return, excluding dividends.
FRGT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.31 | 0.36 | 0.2645 | 0.2937 | +14.55% | |
| 0.26 | 0.269 | 0.2241 | 0.2564 | +1.63% | |
| 0.2533 | 0.2781 | 0.243 | 0.2523 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FRGT chart for longer ranges.