First Merchants (FRME) Stock Chart
NASDAQ: FRMEFinanceMajor BanksUSD
Market open · Delayed 15 min · as of Oct 8, 1:33 PM ET
FRME technical summary
FRME is trading 4.7% below its 50-day simple moving average of $41.65 and 2.1% below its 200-day average of $40.56. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 34.0, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $34.66 (Nov 18, 2025) to $45.33 (Jul 16, 2026); the current price sits 47% of the way from the low to the high. Annualized 30-day volatility is 15.6%. Based on the last session's high, low and close, the classic pivot point is $39.22, with first resistance at $39.56 and first support at $38.95.
These indicators describe past price behavior for First Merchants; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 34.0
- 50-day SMA
- 41.65
- 200-day SMA
- 40.56
- Beta
- —
- 1Y high
- 45.33 (Jul 16)
- 1Y low
- 34.66 (Nov 18)
- Last close
- 39.70
FRME price performance
1 week
-1.23%
1 month
-4.57%
3 months
-6.79%
6 months
-3.82%
Year to date
+4.83%
1 year
+3.26%
3 years
+43.92%
5 years
-8.41%
FRME price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 39.69Price above | 39.67Price above |
| 10-day | 39.99Price below | 39.94Price below |
| 20-day | 40.49Price below | 40.39Price below |
| 50-day | 41.65Price below | 41.18Price below |
| 100-day | 41.76Price below | 41.23Price below |
| 200-day | 40.56Price below | 40.20Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 40.18 |
| Resistance 2 (R2) | 39.84 |
| Resistance 1 (R1) | 39.56 |
| Pivot point | 39.22 |
| Support 1 (S1) | 38.95 |
| Support 2 (S2) | 38.61 |
| Support 3 (S3) | 38.33 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work