Freshpet (FRPT) Stock Chart
NASDAQ: FRPTConsumer StaplesPackaged FoodsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
FRPT technical summary
FRPT is trading 4.3% below its 50-day simple moving average of $66.11 and 0.5% below its 200-day average of $63.58. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 53.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $46.45 (May 20, 2026) to $86.00 (Mar 5, 2026); the current price sits 42% of the way from the low to the high. Annualized 30-day volatility is 27.7%. Based on the last session's high, low and close, the classic pivot point is $63.17, with first resistance at $63.84 and first support at $62.58.
These indicators describe past price behavior for Freshpet; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 53.7
- 50-day SMA
- 66.11
- 200-day SMA
- 63.58
- Beta
- —
- 1Y high
- 86.00 (Mar 5)
- 1Y low
- 46.45 (May 20)
- Last close
- 63.25
FRPT price performance
1 week
+9.89%
1 month
-5.99%
3 months
+16.59%
6 months
-2.74%
Year to date
+3.81%
1 year
+19.63%
3 years
+11.04%
5 years
-57.41%
FRPT price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 61.07Price above | 61.50Price above |
| 10-day | 59.34Price above | 60.75Price above |
| 20-day | 60.73Price above | 61.66Price above |
| 50-day | 66.11Price below | 63.04Price above |
| 100-day | 59.98Price above | 62.44Price above |
| 200-day | 63.58Price below | 62.82Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 65.10 |
| Resistance 2 (R2) | 64.43 |
| Resistance 1 (R1) | 63.84 |
| Pivot point | 63.17 |
| Support 1 (S1) | 62.58 |
| Support 2 (S2) | 61.91 |
| Support 3 (S3) | 61.32 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work