Foresight Autonomous Stock Price History
NASDAQ: FRSXTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FRSX price history at a glance
The price history for Foresight Autonomous (FRSX) on this page begins on October 7, 2026, when the stock closed at $0.9503; it most recently closed at $0.8502 on October 9, 2026. The highest price in this record is $1.04, reached on October 7, 2026; the latest close is 18.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.04
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.8502
- Date of low
- Oct 9, 2026
- 52-week high
- $7.95
- 52-week low
- $0.85
- Last close
- $0.8502
FRSX returns
1 week
-10.53%
FRSX price return, excluding dividends.
FRSX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.9267 | 0.94 | 0.8502 | 0.8502 | -7.59% | |
| 0.94 | 0.9799 | 0.92 | 0.92 | -3.19% | |
| 1.03 | 1.04 | 0.94 | 0.9503 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FRSX chart for longer ranges.