First Solar (FSLR) Options Chain

NASDAQ: FSLRTechnologySemiconductorsUSD

177.82-1.03 (-0.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 16, 2028
Days to expiration: 614
Share price: $177.82
Put/call ratio (OI): 0.36
Put/call ratio (volume): 3.77
ATM implied volatility: 52.3%
Expected move: ±$120.68
Open interest (C / P): 49.34K / 17.53K

FSLR options summary

The FSLR options chain for the June 16, 2028 expiration lists 48 call and 40 put contracts, with 614 days until expiration. Open interest stands at 49,339 calls and 17,534 puts, a put/call ratio of 0.36, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $180.00 strike is 52.3%, which implies the market expects a move of about ±$120.68 (67.9%) in First Solar stock by expiration.

The most open interest sits at the $380.00 call (13.05K contracts) and the $170.00 put (3.75K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FSLR options chain · June 16, 2028

FSLR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
10	2	67.1%	100.00	98.50	103.00	90.00	4.50	5.80	5.30	49.4%	2	47
222	3	66.4%	91.90	92.55	96.00	100.00	7.10	8.50	7.37	49.7%	2	106
6	2	64.7%	94.00	88.00	93.00	105.00	8.20	9.70	9.75	49.1%	1	91
0	2	—	163.00	0.00	0.00	110.00	9.45	11.85	7.84	50.2%	1	135
1	1	63.7%	106.50	82.05	86.50	115.00	11.20	13.50	13.48	50.0%	4	7
60	2	62.7%	106.50	79.35	82.65	120.00	12.60	14.55	13.30	48.6%	1	1,079
0	—	—	126.93	0.00	0.00	125.00	13.95	16.45	12.15	48.5%	199	181
58	1	62.0%	73.85	73.80	77.05	130.00	15.05	18.30	17.80	48.2%	1	1,576
1	1	62.2%	70.30	71.25	74.95	135.00	16.50	20.30	14.55	47.9%	3	42
23	2	61.7%	71.33	68.50	72.40	140.00	18.50	22.50	22.89	47.8%	25	89
0	1	—	137.50	0.00	0.00	145.00	18.55	20.55	27.40	42.0%	16	17
667	1	60.3%	64.40	63.00	66.80	150.00	23.55	26.85	26.65	47.0%	1	1,342
155	2	60.6%	65.45	61.75	64.40	155.00	26.65	29.20	25.80	46.7%	1	5
106	1	60.5%	63.00	59.10	62.80	160.00	28.00	31.80	31.05	46.6%	1	1,610
217	1	59.8%	57.62	56.90	59.95	165.00	0.00	0.00	30.25	1.6%	2	0
24	4	60.0%	52.80	54.95	58.50	170.00	34.70	37.10	35.75	46.1%	10	3,754
1,288	9	59.4%	54.85	53.00	55.80	175.00	36.45	40.75	40.40	46.9%	60	272
FSLR $177.82
149	2	59.0%	48.05	50.00	54.50	180.00	39.00	42.80	41.90	45.7%	2	1,009
14	1	58.9%	50.00	49.05	51.95	185.00	41.50	45.50	36.66	45.2%	1	2
101	59	58.5%	50.45	46.00	51.00	190.00	44.50	48.55	39.60	45.0%	1	87
35	1	57.9%	47.49	44.50	48.35	195.00	47.95	51.00	51.00	44.0%	3	87
104	4	58.0%	44.00	42.50	47.50	200.00	51.00	55.50	56.26	45.2%	48	1,072
114	2	57.9%	42.50	39.50	44.50	210.00	57.50	61.50	53.97	44.1%	3	203
221	2	57.5%	39.10	36.50	41.50	220.00	64.00	67.95	57.30	43.1%	2	349
54	3	57.8%	35.76	35.15	38.50	230.00	71.50	74.90	67.63	42.4%	2	1,732
389	2	57.3%	32.10	32.80	35.40	240.00	79.50	82.65	68.63	42.4%	1	519
131	2	56.8%	29.69	29.00	34.00	250.00	87.00	90.00	79.61	41.5%	500	565
64	1	56.7%	38.03	27.00	32.00	260.00	94.35	98.05	97.50	41.3%	1	184
24	1	56.1%	29.50	25.40	28.85	270.00	102.00	107.00	93.48	41.9%	4	206
5,502	1	55.8%	25.17	23.95	26.35	280.00	110.65	115.00	94.30	41.2%	5	65
59	1	55.8%	31.15	21.50	25.75	290.00	118.50	123.50	120.49	40.9%	2	34
3,030	2	55.9%	22.90	20.85	23.75	300.00	127.50	131.55	129.49	39.7%	2	6
244	1	55.6%	20.40	19.65	21.65	310.00	136.05	140.40	142.03	39.4%	36	1,003
110	1	56.0%	28.00	17.55	22.00	320.00	127.00	131.00	121.05	—	2	29
72	1	55.2%	24.33	16.00	19.85	330.00	135.00	139.35	128.85	—	10	24
1,011	1	54.9%	17.40	15.25	18.05	340.00	143.50	148.00	135.80	—	—	3
1,169	2	55.4%	14.97	14.00	18.05	350.00	0.00	0.00	137.78	—	2	0
3,532	30	55.1%	14.45	13.75	15.95	360.00	—	—	—	—	—	—
140	10	55.3%	13.85	12.40	15.90	370.00	—	—	—	—	—	—
13,048	76	55.0%	13.20	11.00	15.20	380.00	0.00	0.00	135.62	—	9	0
20	2	55.0%	12.10	10.50	14.30	390.00	—	—	—	—	—	—
2,863	1	55.7%	11.80	10.80	13.45	400.00	196.50	201.00	180.00	—	2	2
5,155	3	54.6%	11.10	9.00	12.50	410.00	—	—	—	—	—	—
1,014	1	54.9%	10.31	8.70	11.95	420.00	—	—	—	—	—	—
0	2	12.5%	25.95	0.00	0.00	430.00	—	—	—	—	—	—
0	1	12.5%	23.59	0.00	0.00	440.00	—	—	—	—	—	—
1,125	4	54.6%	8.55	7.75	9.40	450.00	—	—	—	—	—	—
7,007	2	54.4%	8.60	6.00	9.90	460.00	279.50	284.50	283.40	41.7%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FSLR put/call ratio?

For the June 16, 2028 expiration, the FSLR put/call ratio based on open interest is 0.36 (17,534 puts vs 49,339 calls), and 3.77 based on today's volume. A ratio above 1 means more puts than calls.

What is FSLR's implied volatility?

At-the-money implied volatility for FSLR options expiring June 16, 2028 is about 52.3%, an annualized estimate of how much the market expects First Solar stock to move.

How many FSLR option expiration dates are there?

FSLR has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.