Franklin Street Properties Stock Price History

NYSE: FSPReal EstateReal Estate Investment TrustsUSD

0.34+0.0124 (+3.79%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

FSP price history at a glance

The price history for Franklin Street Properties (FSP) on this page begins on May 30, 2005, when the stock closed at $20.50; it most recently closed at $0.34 on October 5, 2026. The highest price in this record is $22.00, reached on May 30, 2005; the latest close is 98.5% below that peak. Across the 20 complete calendar years in the table, FSP finished higher in 8 and lower in 12. Its best year was 2021 (+36.2%) and its worst was 2022 (-54.1%).

Over roughly 21 years the share price changed -98.3%, a -17.5% compound annual price return (excluding dividends). In the last 12 months alone, FSP has lost 78.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2005: $22.00
Date of high: May 30, 2005
Low since 2005: $0.30
Date of low: Oct 5, 2026
52-week high: $1.52
52-week low: $0.30
Last close: $0.34

FSP returns

1 week

+3.03%

1 month

-10.53%

3 months

-33.33%

6 months

-48.48%

Year to date

-64.21%

1 year

-78.06%

3 years

-80.68%

5 years

-93.42%

FSP price return, excluding dividends.

FSP annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	0.92	0.34	0.98	0.30	-63.83%
2025	1.76	0.94	2.09	0.85	-48.63%
2024	2.58	1.83	2.72	1.47	-28.52%
2023	2.78	2.56	3.19	1.13	-6.23%
2022	6.12	2.73	6.28	2.34	-54.12%
2021	4.39	5.95	6.65	4.00	+36.16%
2020	7.84	4.37	8.47	3.34	-47.85%
2019	6.89	8.38	8.97	6.44	+28.92%
2018	10.54	6.50	10.83	5.87	-39.48%
2017	12.99	10.74	13.27	9.59	-17.13%
2016	9.94	12.96	13.18	8.67	+25.22%
2015	12.55	10.35	13.60	9.45	-17.13%
2014	12.15	12.49	13.18	11.04	+3.39%
2013	12.86	12.08	15.27	11.55	-5.99%
2012	9.77	12.85	13.01	9.43	+29.15%
2011	14.39	9.95	15.63	9.90	-30.18%
2010	14.11	14.25	15.70	10.99	-2.46%
2009	13.10	14.61	15.36	9.57	+3.25%
2008	14.90	14.15	16.20	8.13	+2.54%
2007	20.24	13.80	21.15	13.69	-34.44%
2006	20.60	21.05	21.98	18.11	+0.48%
2005*	20.50	20.95	22.00	15.82	+2.20%

* Partial year: the record begins after the start of 2005; return measured from the first available close.

2026 return is year to date.

FSP daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	0.336	0.3448	0.3259	0.34	+3.79%	681.20K
Oct 8, 2026	0.3243	0.3289	0.32	0.3276	+0.68%	884.88K
Oct 7, 2026	0.3099	0.3329	0.3099	0.3254	+4.97%	731.01K
Oct 6, 2026	0.30	0.31	0.30	0.31	+3.33%	1.51M
Oct 5, 2026	0.33	0.33	0.30	0.30	-9.09%	1.26M
Oct 2, 2026	0.37	0.37	0.33	0.33	-10.81%	1.09M
Oct 1, 2026	0.37	0.38	0.37	0.37	-2.63%	1.21M
Sep 30, 2026	0.36	0.38	0.36	0.38	+5.56%	742.00K
Sep 29, 2026	0.34	0.36	0.34	0.36	+5.88%	483.30K
Sep 28, 2026	0.34	0.35	0.34	0.34	-2.86%	355.50K
Sep 25, 2026	0.32	0.35	0.32	0.35	+9.37%	1.74M
Sep 24, 2026	0.33	0.34	0.32	0.32	-5.88%	1.05M
Sep 23, 2026	0.35	0.35	0.32	0.34	+3.03%	343.60K
Sep 22, 2026	0.35	0.35	0.33	0.33	-2.94%	285.40K
Sep 21, 2026	0.34	0.35	0.33	0.34	0.00%	731.00K
Sep 18, 2026	0.33	0.35	0.33	0.34	+6.25%	2.09M
Sep 17, 2026	0.33	0.34	0.32	0.32	-3.03%	747.00K
Sep 16, 2026	0.34	0.34	0.33	0.33	-2.94%	724.60K
Sep 15, 2026	0.34	0.34	0.34	0.34	0.00%	182.40K
Sep 14, 2026	0.35	0.36	0.34	0.34	-2.86%	309.00K
Sep 11, 2026	0.36	0.37	0.34	0.35	0.00%	764.00K
Sep 10, 2026	0.38	0.38	0.35	0.35	-7.89%	2.94M
Sep 9, 2026	0.41	0.41	0.37	0.38	-7.32%	2.57M
Sep 8, 2026	0.40	0.41	0.40	0.41	+2.50%	388.40K
Sep 4, 2026	0.40	0.40	0.40	0.40	0.00%	99.90K
Sep 3, 2026	0.40	0.41	0.40	0.40	0.00%	195.70K
Sep 2, 2026	0.41	0.41	0.40	0.40	0.00%	720.60K
Sep 1, 2026	0.40	0.41	0.40	0.40	0.00%	380.10K
Aug 31, 2026	0.40	0.41	0.40	0.40	-2.44%	1.69M
Aug 28, 2026	0.42	0.42	0.41	0.41	0.00%	627.20K
Aug 27, 2026	0.43	0.43	0.41	0.41	-2.38%	254.70K
Aug 26, 2026	0.44	0.44	0.42	0.42	-4.55%	416.10K
Aug 25, 2026	0.47	0.47	0.43	0.44	-4.35%	280.40K
Aug 24, 2026	0.45	0.49	0.43	0.46	+4.55%	715.10K
Aug 21, 2026	0.45	0.45	0.43	0.44	-2.22%	171.70K
Aug 20, 2026	0.49	0.49	0.45	0.45	-8.16%	237.20K
Aug 19, 2026	0.48	0.49	0.46	0.49	-2.00%	326.20K
Aug 18, 2026	0.47	0.50	0.46	0.50	+6.38%	568.40K
Aug 17, 2026	0.49	0.49	0.45	0.47	-4.08%	363.30K
Aug 14, 2026	0.44	0.50	0.44	0.49	+8.89%	221.90K
Aug 13, 2026	0.45	0.47	0.45	0.45	0.00%	102.60K
Aug 12, 2026	0.44	0.46	0.44	0.45	+2.27%	142.60K
Aug 11, 2026	0.44	0.46	0.43	0.44	0.00%	384.60K
Aug 10, 2026	0.47	0.47	0.44	0.44	-2.22%	328.90K
Aug 7, 2026	0.47	0.47	0.44	0.45	0.00%	296.90K
Aug 6, 2026	0.46	0.47	0.44	0.45	-2.17%	315.40K
Aug 5, 2026	0.47	0.47	0.46	0.46	-2.13%	69.60K
Aug 4, 2026	0.46	0.48	0.46	0.47	+2.17%	216.70K
Aug 3, 2026	0.47	0.48	0.46	0.46	+2.22%	94.00K
Jul 31, 2026	0.47	0.48	0.45	0.45	-2.17%	153.20K
Jul 30, 2026	0.48	0.48	0.45	0.46	-4.17%	150.80K
Jul 29, 2026	0.50	0.52	0.47	0.48	0.00%	440.50K
Jul 28, 2026	0.45	0.49	0.45	0.48	+9.09%	806.60K
Jul 27, 2026	0.43	0.44	0.43	0.44	+2.33%	321.70K
Jul 24, 2026	0.45	0.45	0.43	0.43	-4.44%	602.80K
Jul 23, 2026	0.44	0.46	0.44	0.45	+2.27%	281.10K
Jul 22, 2026	0.47	0.49	0.44	0.44	-6.38%	630.30K
Jul 21, 2026	0.48	0.49	0.47	0.47	0.00%	213.20K
Jul 20, 2026	0.49	0.49	0.47	0.47	-6.00%	121.30K
Jul 17, 2026	0.48	0.50	0.48	0.50	+4.17%	148.10K
Jul 16, 2026	0.49	0.49	0.48	0.48	0.00%	260.40K
Jul 15, 2026	0.49	0.50	0.48	0.48	-2.04%	266.30K
Jul 14, 2026	0.48	0.51	0.48	0.49	+2.08%	240.30K
Jul 13, 2026	0.51	0.53	0.48	0.48	-5.88%	236.00K
Jul 10, 2026	0.52	0.52	0.48	0.51	0.00%	681.80K
Jul 9, 2026	0.52	0.52	0.51	0.51	0.00%	133.80K
Jul 8, 2026	0.51	0.51	0.51	0.51	0.00%	298.30K
Jul 7, 2026	0.51	0.53	0.51	0.51	0.00%	493.10K
Jul 6, 2026	0.52	0.53	0.51	0.51	-1.92%	180.30K
Jul 2, 2026	0.52	0.53	0.52	0.52	0.00%	352.60K
Jul 1, 2026	0.52	0.53	0.52	0.52	0.00%	384.30K
Jun 30, 2026	0.53	0.55	0.52	0.52	-1.89%	823.90K
Jun 29, 2026	0.53	0.54	0.52	0.53	+3.92%	365.80K
Jun 26, 2026	0.54	0.57	0.51	0.51	-7.27%	10.56M
Jun 25, 2026	0.53	0.57	0.53	0.55	+1.85%	813.00K
Jun 24, 2026	0.54	0.57	0.54	0.54	0.00%	624.90K
Jun 23, 2026	0.55	0.57	0.53	0.54	-3.57%	1.11M
Jun 22, 2026	0.59	0.60	0.54	0.56	-3.45%	923.90K
Jun 18, 2026	0.63	0.63	0.58	0.58	-4.92%	1.25M
Jun 17, 2026	0.64	0.65	0.61	0.61	-8.96%	530.60K
Jun 16, 2026	0.63	0.67	0.63	0.67	+6.35%	388.10K
Jun 15, 2026	0.69	0.71	0.62	0.63	-7.35%	1.07M
Jun 12, 2026	0.72	0.74	0.68	0.68	0.00%	440.90K
Jun 11, 2026	0.64	0.71	0.63	0.68	+6.25%	754.00K
Jun 10, 2026	0.65	0.65	0.63	0.64	0.00%	340.10K
Jun 9, 2026	0.67	0.68	0.61	0.64	+1.59%	325.40K
Jun 8, 2026	0.56	0.64	0.56	0.63	+10.53%	896.60K
Jun 5, 2026	0.56	0.59	0.53	0.57	+3.64%	676.80K
Jun 4, 2026	0.53	0.57	0.53	0.55	+5.77%	1.00M
Jun 3, 2026	0.53	0.54	0.52	0.52	-3.70%	589.90K
Jun 2, 2026	0.54	0.55	0.52	0.54	0.00%	487.90K
Jun 1, 2026	0.53	0.56	0.52	0.54	+1.89%	588.50K
May 29, 2026	0.57	0.60	0.52	0.53	-5.36%	529.20K
May 28, 2026	0.52	0.57	0.52	0.56	+7.69%	799.30K
May 27, 2026	0.50	0.53	0.50	0.52	0.00%	555.80K
May 26, 2026	0.50	0.53	0.50	0.52	+4.00%	712.50K
May 22, 2026	0.51	0.52	0.50	0.50	-1.96%	754.70K
May 21, 2026	0.52	0.52	0.50	0.51	-1.92%	499.40K
May 20, 2026	0.52	0.55	0.52	0.52	-1.89%	434.50K
May 19, 2026	0.54	0.55	0.52	0.53	-1.85%	186.00K
May 18, 2026	0.52	0.56	0.51	0.54	+3.85%	293.90K
May 15, 2026	0.51	0.53	0.51	0.52	0.00%	403.50K
May 14, 2026	0.51	0.53	0.51	0.52	+1.96%	243.30K
May 13, 2026	0.51	0.54	0.51	0.51	-1.92%	415.30K
May 12, 2026	0.53	0.55	0.52	0.52	-1.89%	539.40K
May 11, 2026	0.54	0.56	0.53	0.53	-1.85%	184.90K
May 8, 2026	0.55	0.58	0.54	0.54	-3.57%	260.60K
May 7, 2026	0.54	0.59	0.54	0.56	+3.70%	490.40K
May 6, 2026	0.58	0.58	0.53	0.54	-5.26%	740.90K
May 5, 2026	0.60	0.63	0.57	0.57	-1.72%	635.20K
May 4, 2026	0.60	0.63	0.58	0.58	-4.92%	384.40K
May 1, 2026	0.64	0.66	0.61	0.61	-6.15%	200.30K
Apr 30, 2026	0.63	0.66	0.63	0.65	+3.17%	168.20K
Apr 29, 2026	0.65	0.68	0.63	0.63	-4.55%	228.10K
Apr 28, 2026	0.66	0.66	0.64	0.66	-1.49%	268.60K
Apr 27, 2026	0.64	0.69	0.64	0.67	0.00%	519.70K
Apr 24, 2026	0.62	0.67	0.62	0.67	+8.06%	512.30K
Apr 23, 2026	0.63	0.64	0.61	0.62	-3.13%	226.20K
Apr 22, 2026	0.61	0.64	0.61	0.64	+1.59%	178.90K
Apr 21, 2026	0.65	0.67	0.62	0.63	-3.08%	390.20K
Apr 20, 2026	0.65	0.68	0.65	0.65	0.00%	127.70K
Apr 17, 2026	0.68	0.68	0.64	0.65	0.00%	216.90K
Apr 16, 2026	0.64	0.66	0.62	0.65	0.00%	222.10K
Apr 15, 2026	0.64	0.67	0.64	0.65	0.00%	242.60K
Apr 14, 2026	0.66	0.66	0.64	0.65	-2.99%	187.20K
Apr 13, 2026	0.66	0.68	0.65	0.67	+1.52%	155.80K
Apr 10, 2026	0.66	0.69	0.65	0.66	0.00%	287.20K
Apr 9, 2026	0.68	0.68	0.65	0.66	-2.94%	237.80K
Apr 8, 2026	0.66	0.70	0.64	0.68	+6.25%	264.30K
Apr 7, 2026	0.64	0.67	0.63	0.64	-3.03%	347.10K
Apr 6, 2026	0.67	0.69	0.65	0.66	-5.71%	435.50K
Apr 2, 2026	0.63	0.71	0.63	0.70	+7.69%	540.80K
Apr 1, 2026	0.65	0.70	0.63	0.65	-1.52%	430.00K
Mar 31, 2026	0.69	0.70	0.63	0.66	-2.94%	511.80K
Mar 30, 2026	0.65	0.70	0.63	0.68	+4.62%	785.10K
Mar 27, 2026	0.60	0.65	0.60	0.65	+4.84%	663.50K
Mar 26, 2026	0.59	0.64	0.58	0.62	+1.64%	652.20K
Mar 25, 2026	0.61	0.63	0.58	0.61	0.00%	390.90K
Mar 24, 2026	0.63	0.67	0.60	0.61	-4.69%	497.10K
Mar 23, 2026	0.61	0.65	0.57	0.64	+12.28%	697.90K
Mar 20, 2026	0.58	0.61	0.57	0.57	-1.72%	1.55M
Mar 19, 2026	0.57	0.60	0.56	0.58	0.00%	672.20K
Mar 18, 2026	0.60	0.63	0.57	0.58	-3.33%	633.40K
Mar 17, 2026	0.60	0.62	0.59	0.60	0.00%	459.40K
Mar 16, 2026	0.63	0.64	0.59	0.60	-3.23%	915.70K
Mar 13, 2026	0.62	0.65	0.61	0.62	0.00%	507.20K
Mar 12, 2026	0.62	0.66	0.62	0.62	-1.59%	823.00K
Mar 11, 2026	0.66	0.67	0.61	0.63	-4.55%	822.90K
Mar 10, 2026	0.70	0.72	0.66	0.66	-8.33%	374.50K
Mar 9, 2026	0.66	0.75	0.65	0.72	+9.09%	573.10K
Mar 6, 2026	0.68	0.68	0.64	0.66	-2.94%	644.20K
Mar 5, 2026	0.71	0.75	0.68	0.68	-6.85%	559.60K
Mar 4, 2026	0.75	0.75	0.72	0.73	-2.67%	238.40K
Mar 3, 2026	0.74	0.75	0.71	0.75	0.00%	387.10K
Mar 2, 2026	0.80	0.80	0.74	0.75	-8.54%	595.50K
Feb 27, 2026	0.81	0.92	0.81	0.82	+6.49%	2.01M
Feb 26, 2026	0.72	0.80	0.72	0.77	+6.94%	565.00K
Feb 25, 2026	0.75	0.77	0.71	0.72	-4.00%	648.00K
Feb 24, 2026	0.77	0.77	0.74	0.75	-1.32%	423.40K
Feb 23, 2026	0.76	0.80	0.76	0.76	0.00%	462.90K
Feb 20, 2026	0.77	0.77	0.75	0.76	0.00%	1.15M
Feb 19, 2026	0.76	0.79	0.75	0.76	0.00%	482.60K
Feb 18, 2026	0.76	0.79	0.76	0.76	0.00%	329.70K
Feb 17, 2026	0.78	0.81	0.75	0.76	-2.56%	674.40K
Feb 13, 2026	0.78	0.83	0.77	0.78	+1.30%	287.70K
Feb 12, 2026	0.85	0.85	0.77	0.77	-6.10%	685.70K
Feb 11, 2026	0.84	0.85	0.81	0.82	-1.20%	354.30K
Feb 10, 2026	0.84	0.86	0.82	0.83	0.00%	230.20K
Feb 9, 2026	0.80	0.83	0.75	0.83	+3.75%	601.80K
Feb 6, 2026	0.81	0.82	0.77	0.80	+3.90%	586.80K
Feb 5, 2026	0.80	0.80	0.77	0.77	-3.75%	385.00K
Feb 4, 2026	0.79	0.85	0.79	0.80	+2.56%	723.40K
Feb 3, 2026	0.84	0.84	0.78	0.78	-6.02%	1.54M
Feb 2, 2026	0.86	0.87	0.82	0.83	-1.19%	213.20K
Jan 30, 2026	0.86	0.88	0.82	0.84	-4.55%	1.17M
Jan 29, 2026	0.88	0.88	0.85	0.88	+1.15%	237.50K
Jan 28, 2026	0.90	0.91	0.87	0.87	-3.33%	377.90K
Jan 27, 2026	0.92	0.92	0.88	0.90	-1.10%	331.50K
Jan 26, 2026	0.89	0.91	0.89	0.91	+1.11%	437.30K
Jan 23, 2026	0.89	0.91	0.88	0.90	-1.10%	284.70K
Jan 22, 2026	0.91	0.93	0.89	0.91	0.00%	339.90K
Jan 21, 2026	0.89	0.92	0.89	0.91	+2.25%	384.10K
Jan 20, 2026	0.90	0.92	0.89	0.89	-2.20%	323.30K
Jan 16, 2026	0.91	0.93	0.89	0.91	0.00%	220.00K
Jan 15, 2026	0.96	0.98	0.91	0.91	-4.21%	386.10K
Jan 14, 2026	0.91	0.95	0.89	0.95	+3.26%	362.20K
Jan 13, 2026	0.94	0.94	0.90	0.92	-2.13%	225.50K
Jan 12, 2026	0.91	0.94	0.89	0.94	+2.17%	231.10K
Jan 9, 2026	0.92	0.93	0.88	0.92	+3.37%	223.40K
Jan 8, 2026	0.89	0.91	0.88	0.89	0.00%	183.10K
Jan 7, 2026	0.92	0.92	0.89	0.89	-2.20%	288.10K
Jan 6, 2026	0.91	0.94	0.91	0.91	0.00%	292.90K
Jan 5, 2026	0.94	0.96	0.91	0.91	-3.19%	476.40K
Jan 2, 2026	0.95	0.96	0.91	0.94	-1.05%	447.80K
Dec 31, 2025	0.90	0.95	0.87	0.95	+5.56%	559.50K
Dec 30, 2025	0.90	0.95	0.89	0.90	0.00%	586.10K
Dec 29, 2025	0.94	0.95	0.89	0.90	-4.26%	277.20K
Dec 26, 2025	0.92	0.95	0.92	0.94	+2.17%	282.50K
Dec 24, 2025	0.87	0.94	0.87	0.92	+8.24%	565.80K
Dec 23, 2025	0.89	0.90	0.85	0.85	-4.49%	1.03M
Dec 22, 2025	0.92	0.96	0.88	0.89	-2.20%	884.10K
Dec 19, 2025	0.96	1.00	0.91	0.91	-6.19%	835.80K
Dec 18, 2025	1.00	1.00	0.96	0.97	-3.00%	191.60K
Dec 17, 2025	0.95	1.01	0.95	1.00	+2.04%	244.70K
Dec 16, 2025	0.97	1.00	0.95	0.98	+1.03%	368.00K
Dec 15, 2025	1.00	1.01	0.95	0.97	0.00%	337.70K
Dec 12, 2025	0.99	1.00	0.94	0.97	+1.04%	622.80K
Dec 11, 2025	0.96	0.99	0.94	0.96	+1.05%	303.50K
Dec 10, 2025	0.94	0.99	0.93	0.95	0.00%	318.40K
Dec 9, 2025	0.90	0.96	0.90	0.95	+2.15%	462.80K
Dec 8, 2025	0.93	0.95	0.91	0.93	0.00%	463.00K
Dec 5, 2025	0.97	0.98	0.93	0.93	-4.12%	492.60K
Dec 4, 2025	1.01	1.01	0.97	0.97	-4.90%	362.40K
Dec 3, 2025	1.01	1.02	0.97	1.02	+2.00%	315.20K
Dec 2, 2025	1.00	1.02	0.98	1.00	0.00%	258.20K
Dec 1, 2025	1.03	1.03	0.99	1.00	-3.85%	417.90K
Nov 28, 2025	1.01	1.05	1.00	1.04	+4.00%	259.40K
Nov 26, 2025	0.97	1.03	0.97	1.00	+2.04%	534.00K
Nov 25, 2025	0.98	1.02	0.97	0.98	+2.08%	312.70K
Nov 24, 2025	0.97	1.00	0.94	0.96	0.00%	600.30K
Nov 21, 2025	0.89	1.02	0.87	0.96	+6.67%	1.89M
Nov 20, 2025	0.95	0.96	0.87	0.90	-4.26%	987.70K
Nov 19, 2025	0.96	0.99	0.93	0.94	-2.08%	1.16M
Nov 18, 2025	0.97	0.98	0.93	0.96	-3.03%	1.12M
Nov 17, 2025	1.05	1.08	0.98	0.99	-5.71%	899.40K
Nov 14, 2025	1.09	1.09	1.03	1.05	-4.55%	1.98M
Nov 13, 2025	1.16	1.17	1.07	1.10	-5.98%	1.60M
Nov 12, 2025	1.14	1.18	1.11	1.17	+1.74%	817.90K
Nov 11, 2025	1.16	1.18	1.11	1.15	0.00%	1.10M
Nov 10, 2025	1.16	1.18	1.15	1.15	-0.86%	827.90K
Nov 7, 2025	1.14	1.17	1.12	1.16	+1.75%	980.40K
Nov 6, 2025	1.19	1.20	1.12	1.14	-4.20%	972.20K
Nov 5, 2025	1.18	1.20	1.17	1.19	+0.85%	398.70K
Nov 4, 2025	1.23	1.28	1.18	1.18	-4.07%	567.00K
Nov 3, 2025	1.20	1.23	1.18	1.23	+2.50%	704.50K
Oct 31, 2025	1.21	1.24	1.19	1.20	-0.83%	1.40M
Oct 30, 2025	1.26	1.28	1.21	1.21	-4.72%	1.47M
Oct 29, 2025	1.31	1.35	1.25	1.27	-4.51%	1.13M
Oct 28, 2025	1.36	1.36	1.32	1.33	-0.75%	892.30K
Oct 27, 2025	1.39	1.41	1.34	1.34	-4.29%	616.40K
Oct 24, 2025	1.40	1.42	1.38	1.40	0.00%	243.90K
Oct 23, 2025	1.41	1.42	1.39	1.40	0.00%	433.90K
Oct 22, 2025	1.41	1.43	1.38	1.40	-0.71%	687.40K
Oct 21, 2025	1.41	1.43	1.41	1.41	-1.40%	409.60K
Oct 20, 2025	1.38	1.43	1.38	1.43	+3.62%	891.30K
Oct 17, 2025	1.40	1.42	1.38	1.38	-2.82%	725.70K
Oct 16, 2025	1.48	1.48	1.42	1.42	-2.74%	995.40K
Oct 15, 2025	1.47	1.49	1.43	1.46	+1.39%	1.32M
Oct 14, 2025	1.45	1.47	1.43	1.44	-1.37%	743.50K
Oct 13, 2025	1.52	1.52	1.45	1.46	-2.67%	974.90K
Oct 10, 2025	1.55	1.56	1.50	1.50	-3.23%	728.40K
Oct 9, 2025	1.56	1.60	1.54	1.55	—	442.70K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FSP chart for longer ranges.