FS Specialty Lending Fund Stock Price History
NYSE: FSSLFinanceFinance/Investors ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FSSL price history at a glance
The price history for FS Specialty Lending Fund (FSSL) on this page begins on July 6, 2026, when the stock closed at $11.17; it most recently closed at $11.53 on October 5, 2026. The highest price in this record is $12.04, reached on August 31, 2026; the latest close is 4.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $12.04
- Date of high
- Aug 31, 2026
- Low since 2026
- $10.75
- Date of low
- Jul 13, 2026
- 52-week high
- $15.00
- 52-week low
- $10.75
- IPO year
- 2025
- Last close
- $11.53
FSSL returns
1 week
-2.78%
1 month
-1.54%
3 months
+3.22%
FSSL price return, excluding dividends.
FSSL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.72 | 11.85 | 11.52 | 11.53 | -1.11% | |
| 11.44 | 11.66 | 11.41 | 11.66 | +1.83% | |
| 11.69 | 11.69 | 11.45 | 11.45 | -2.05% | |
| 11.66 | 11.80 | 11.61 | 11.69 | +0.26% | |
| 11.78 | 11.86 | 11.57 | 11.66 | -1.69% | |
| 11.80 | 11.87 | 11.65 | 11.86 | +0.17% | |
| 11.64 | 11.90 | 11.49 | 11.84 | +1.81% | |
| 11.74 | 11.99 | 11.63 | 11.63 | -0.43% | |
| 11.45 | 11.73 | 11.42 | 11.68 | +1.74% | |
| 11.55 | 11.64 | 11.48 | 11.48 | -0.61% | |
| 11.58 | 11.75 | 11.52 | 11.55 | 0.00% | |
| 11.58 | 11.75 | 11.53 | 11.55 | -1.20% | |
| 11.78 | 11.78 | 11.56 | 11.69 | -1.52% | |
| 11.91 | 11.95 | 11.79 | 11.87 | -0.42% | |
| 11.80 | 11.95 | 11.72 | 11.92 | +1.10% | |
| 12.00 | 12.00 | 11.70 | 11.79 | -1.26% | |
| 11.74 | 11.99 | 11.71 | 11.94 | +1.27% | |
| 11.65 | 11.90 | 11.51 | 11.79 | +1.11% | |
| 11.49 | 11.68 | 11.41 | 11.66 | +1.13% | |
| 11.51 | 11.65 | 11.48 | 11.53 | -0.69% | |
| 11.65 | 11.67 | 11.57 | 11.61 | -0.09% | |
| 11.71 | 11.74 | 11.59 | 11.62 | -0.77% | |
| 11.92 | 11.92 | 11.67 | 11.71 | -1.60% | |
| 11.95 | 12.00 | 11.88 | 11.90 | -0.67% | |
| 11.90 | 12.04 | 11.74 | 11.98 | +0.76% | |
| 11.77 | 11.92 | 11.77 | 11.89 | +0.76% | |
| 11.77 | 11.90 | 11.73 | 11.80 | -0.08% | |
| 11.79 | 11.96 | 11.65 | 11.81 | +0.17% | |
| 11.76 | 11.91 | 11.71 | 11.79 | +0.68% | |
| 11.62 | 11.88 | 11.53 | 11.71 | +1.65% | |
| 11.57 | 11.62 | 11.52 | 11.52 | -0.52% | |
| 11.61 | 11.68 | 11.55 | 11.58 | -0.26% | |
| 11.57 | 11.63 | 11.46 | 11.61 | +0.43% | |
| 11.51 | 11.63 | 11.43 | 11.56 | -0.86% | |
| 11.52 | 11.74 | 11.50 | 11.66 | +1.22% | |
| 11.62 | 11.69 | 11.52 | 11.52 | -2.21% | |
| 11.45 | 11.78 | 11.45 | 11.78 | +2.52% | |
| 11.47 | 11.57 | 11.40 | 11.49 | -0.52% | |
| 11.55 | 11.63 | 11.44 | 11.55 | -0.17% | |
| 11.51 | 11.60 | 11.43 | 11.57 | 0.00% | |
| 11.56 | 11.65 | 11.41 | 11.57 | +0.43% | |
| 11.50 | 11.65 | 11.43 | 11.52 | +1.23% | |
| 11.25 | 11.38 | 11.23 | 11.38 | +1.25% | |
| 11.33 | 11.40 | 11.22 | 11.24 | -1.23% | |
| 11.21 | 11.44 | 11.17 | 11.38 | +0.89% | |
| 11.22 | 11.35 | 11.15 | 11.28 | +0.45% | |
| 11.35 | 11.39 | 11.16 | 11.23 | -1.40% | |
| 11.31 | 11.39 | 11.27 | 11.39 | +0.71% | |
| 11.12 | 11.35 | 11.12 | 11.31 | +1.53% | |
| 11.21 | 11.21 | 11.02 | 11.14 | +0.45% | |
| 11.08 | 11.13 | 10.92 | 11.09 | +1.19% | |
| 11.12 | 11.15 | 10.96 | 10.96 | -1.44% | |
| 10.96 | 11.15 | 10.93 | 11.12 | +0.82% | |
| 10.91 | 11.06 | 10.91 | 11.03 | +1.19% | |
| 10.91 | 11.03 | 10.83 | 10.90 | -1.09% | |
| 11.06 | 11.16 | 10.97 | 11.02 | -1.25% | |
| 11.00 | 11.28 | 11.00 | 11.16 | +0.54% | |
| 11.01 | 11.14 | 11.01 | 11.10 | +0.54% | |
| 10.94 | 11.07 | 10.94 | 11.04 | +1.19% | |
| 10.86 | 10.96 | 10.86 | 10.91 | -0.82% | |
| 11.01 | 11.09 | 10.87 | 11.00 | -0.63% | |
| 10.80 | 11.14 | 10.78 | 11.07 | +2.22% | |
| 10.94 | 10.96 | 10.75 | 10.83 | -0.82% | |
| 11.08 | 11.24 | 10.88 | 10.92 | -2.24% | |
| 11.13 | 11.24 | 10.95 | 11.17 | +0.54% | |
| 10.93 | 11.15 | 10.91 | 11.11 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FSSL chart for longer ranges.