FTC Solar Stock Price History
NASDAQ: FTCITechnologySemiconductorsUSD
1.930.00 (0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FTCI price history at a glance
The price history for FTC Solar (FTCI) on this page begins on April 26, 2021, when the stock closed at $136.10; it most recently closed at $1.93 on October 5, 2026. The highest price in this record is $154.60, reached on April 26, 2021; the latest close is 98.8% below that peak. Across the 4 complete calendar years in the table, FTCI finished higher in 1 and lower in 3. Its best year was 2025 (+101.8%) and its worst was 2023 (-74.1%).
Over roughly 5 years the share price changed -98.6%, a -54.2% compound annual price return (excluding dividends). In the last 12 months alone, FTCI has lost 75.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $154.60
- Date of high
- Apr 26, 2021
- Low since 2021
- $1.76
- Date of low
- Aug 5, 2024
- 52-week high
- $12.75
- 52-week low
- $1.83
- IPO year
- 2021
- Last close
- $1.93
FTCI returns
1 week
-10.23%
1 month
-17.52%
3 months
-64.06%
6 months
-45.48%
Year to date
-82.31%
1 year
-75.78%
3 years
-85.27%
5 years
-97.07%
FTCI price return, excluding dividends.
FTCI annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.93 | -84.22% |
| 2025 | 12.23 | +101.82% |
| 2024 | 6.06 | -12.55% |
| 2023 | 6.93 | -74.14% |
| 2022 | 26.80 | -64.55% |
| 2021* | 75.60 | -44.45% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
FTCI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.94 | 1.94 | 1.90 | 1.93 | 0.00% | |
| 1.90 | 1.94 | 1.83 | 1.93 | +0.52% | |
| 1.97 | 1.97 | 1.88 | 1.92 | -2.54% | |
| 1.98 | 2.03 | 1.90 | 1.97 | +1.55% | |
| 2.17 | 2.21 | 1.93 | 1.94 | -9.77% | |
| 2.14 | 2.21 | 2.13 | 2.15 | +0.70% | |
| 2.15 | 2.21 | 2.08 | 2.14 | -0.70% | |
| 2.15 | 2.31 | 2.10 | 2.15 | 0.00% | |
| 2.34 | 2.70 | 2.02 | 2.15 | -9.66% | |
| 2.68 | 2.69 | 2.32 | 2.38 | -10.53% | |
| 2.70 | 2.72 | 2.57 | 2.66 | -0.75% | |
| 2.66 | 2.81 | 2.50 | 2.68 | +5.51% | |
| 2.70 | 2.75 | 2.52 | 2.54 | -3.05% | |
| 2.38 | 2.74 | 2.36 | 2.62 | +11.97% | |
| 2.34 | 2.40 | 2.27 | 2.34 | +1.30% | |
| 2.40 | 2.73 | 2.28 | 2.31 | +8.45% | |
| 2.14 | 2.16 | 2.07 | 2.13 | 0.00% | |
| 2.15 | 2.15 | 2.02 | 2.13 | +0.95% | |
| 2.18 | 2.20 | 2.09 | 2.11 | -4.52% | |
| 2.23 | 2.30 | 2.19 | 2.21 | -3.91% | |
| 2.38 | 2.40 | 2.29 | 2.30 | -0.43% | |
| 2.30 | 2.34 | 2.20 | 2.31 | -1.28% | |
| 2.41 | 2.44 | 2.31 | 2.34 | -2.90% | |
| 2.53 | 2.63 | 2.37 | 2.41 | -4.74% | |
| 2.51 | 2.61 | 2.46 | 2.53 | +0.40% | |
| 2.45 | 2.55 | 2.38 | 2.52 | +5.44% | |
| 2.34 | 2.42 | 2.28 | 2.39 | +3.91% | |
| 2.57 | 2.57 | 2.27 | 2.30 | -2.13% | |
| 2.51 | 2.55 | 2.30 | 2.35 | -7.84% | |
| 2.46 | 2.90 | 2.46 | 2.55 | +4.94% | |
| 2.35 | 2.62 | 2.26 | 2.43 | +6.11% | |
| 2.12 | 2.30 | 2.09 | 2.29 | +15.08% | |
| 2.15 | 2.19 | 1.99 | 1.99 | -6.57% | |
| 2.13 | 2.17 | 2.02 | 2.13 | 0.00% | |
| 2.15 | 2.26 | 2.11 | 2.13 | -1.39% | |
| 2.21 | 2.24 | 2.11 | 2.16 | -3.57% | |
| 2.21 | 2.37 | 2.15 | 2.24 | +2.75% | |
| 2.28 | 2.33 | 2.16 | 2.18 | -6.03% | |
| 2.35 | 2.44 | 2.28 | 2.32 | -0.85% | |
| 2.44 | 2.44 | 2.30 | 2.34 | -3.70% | |
| 2.36 | 2.47 | 2.28 | 2.43 | +3.40% | |
| 2.73 | 2.73 | 2.28 | 2.35 | -12.31% | |
| 2.84 | 2.91 | 2.62 | 2.68 | -5.30% | |
| 2.82 | 2.88 | 2.70 | 2.83 | +4.04% | |
| 2.80 | 3.00 | 2.72 | 2.72 | -1.09% | |
| 3.01 | 3.20 | 2.74 | 2.75 | -6.78% | |
| 2.78 | 3.50 | 2.66 | 2.95 | -4.22% | |
| 2.97 | 3.18 | 2.90 | 3.08 | +8.07% | |
| 2.76 | 2.98 | 2.75 | 2.85 | +3.64% | |
| 2.74 | 2.84 | 2.59 | 2.75 | +4.56% | |
| 2.67 | 2.86 | 2.57 | 2.63 | +1.15% | |
| 2.71 | 2.73 | 2.58 | 2.60 | -3.70% | |
| 3.18 | 3.29 | 2.68 | 2.70 | -15.63% | |
| 3.08 | 3.20 | 2.91 | 3.20 | +8.11% | |
| 3.50 | 3.57 | 2.94 | 2.96 | -14.45% | |
| 3.46 | 3.62 | 3.43 | 3.46 | -1.98% | |
| 3.53 | 3.76 | 3.40 | 3.53 | -1.12% | |
| 3.84 | 4.00 | 3.47 | 3.57 | -7.27% | |
| 3.90 | 4.01 | 3.73 | 3.85 | 0.00% | |
| 4.20 | 4.27 | 3.70 | 3.85 | -10.47% | |
| 4.62 | 4.64 | 4.25 | 4.30 | -5.49% | |
| 4.66 | 4.71 | 4.36 | 4.55 | -1.30% | |
| 5.21 | 5.47 | 4.56 | 4.61 | -12.69% | |
| 5.29 | 5.46 | 5.13 | 5.28 | -1.68% | |
| 5.16 | 5.49 | 5.08 | 5.37 | +4.88% | |
| 4.89 | 5.20 | 4.85 | 5.12 | +3.85% | |
| 4.87 | 4.99 | 4.44 | 4.93 | -1.40% | |
| 5.00 | 5.09 | 4.72 | 5.00 | -0.79% | |
| 5.02 | 5.28 | 4.93 | 5.04 | +0.80% | |
| 5.04 | 5.13 | 4.80 | 5.00 | +0.40% | |
| 5.09 | 5.18 | 4.92 | 4.98 | -1.97% | |
| 4.85 | 5.08 | 4.85 | 5.08 | +3.89% | |
| 4.81 | 4.99 | 4.65 | 4.89 | +2.09% | |
| 4.43 | 4.81 | 4.43 | 4.79 | +5.04% | |
| 4.91 | 4.98 | 4.43 | 4.56 | -8.43% | |
| 5.14 | 5.20 | 4.79 | 4.98 | -4.60% | |
| 5.14 | 5.40 | 5.03 | 5.22 | -0.38% | |
| 5.09 | 5.38 | 5.00 | 5.24 | +1.95% | |
| 5.12 | 5.60 | 4.99 | 5.14 | +1.18% | |
| 4.44 | 5.24 | 4.44 | 5.08 | +14.67% | |
| 4.55 | 4.68 | 4.30 | 4.43 | -1.77% | |
| 4.37 | 4.66 | 4.37 | 4.51 | +4.40% | |
| 4.53 | 4.69 | 4.32 | 4.32 | -3.79% | |
| 4.34 | 4.57 | 4.30 | 4.49 | +4.66% | |
| 4.47 | 4.47 | 4.24 | 4.29 | -4.56% | |
| 4.89 | 5.00 | 4.34 | 4.50 | -3.54% | |
| 4.91 | 5.01 | 4.65 | 4.66 | -1.89% | |
| 5.31 | 5.31 | 4.61 | 4.75 | -11.87% | |
| 5.13 | 5.53 | 5.00 | 5.39 | +3.06% | |
| 5.71 | 5.89 | 5.21 | 5.23 | -10.29% | |
| 5.56 | 5.98 | 5.53 | 5.83 | +3.55% | |
| 5.48 | 5.79 | 5.38 | 5.63 | +2.36% | |
| 5.50 | 5.80 | 5.39 | 5.50 | -0.18% | |
| 5.40 | 5.75 | 5.25 | 5.51 | +2.04% | |
| 5.06 | 5.47 | 5.04 | 5.40 | +5.68% | |
| 5.07 | 5.20 | 4.93 | 5.11 | +3.44% | |
| 4.71 | 5.10 | 4.58 | 4.94 | +3.78% | |
| 4.34 | 4.76 | 4.20 | 4.76 | +8.92% | |
| 4.25 | 4.46 | 4.12 | 4.37 | +2.10% | |
| 4.27 | 4.53 | 4.04 | 4.28 | -1.61% | |
| 4.80 | 4.89 | 4.25 | 4.35 | -9.19% | |
| 4.31 | 5.09 | 4.21 | 4.79 | +6.44% | |
| 4.34 | 4.50 | 4.23 | 4.50 | +3.93% | |
| 4.20 | 4.37 | 4.02 | 4.33 | +3.10% | |
| 4.31 | 4.41 | 4.04 | 4.20 | -4.76% | |
| 4.44 | 4.54 | 4.10 | 4.41 | +0.46% | |
| 4.37 | 4.92 | 4.35 | 4.39 | +2.81% | |
| 4.15 | 4.40 | 4.01 | 4.27 | +6.75% | |
| 3.45 | 4.07 | 3.21 | 4.00 | +15.94% | |
| 3.95 | 4.20 | 3.30 | 3.45 | -33.20% | |
| 4.90 | 5.30 | 4.57 | 5.17 | +4.77% | |
| 5.00 | 5.14 | 4.83 | 4.93 | -1.00% | |
| 4.64 | 5.04 | 4.64 | 4.98 | +7.33% | |
| 4.81 | 4.81 | 4.45 | 4.64 | -2.93% | |
| 4.90 | 4.99 | 4.58 | 4.78 | -3.04% | |
| 5.06 | 5.26 | 4.89 | 4.93 | -2.18% | |
| 5.20 | 5.35 | 5.00 | 5.04 | -1.75% | |
| 5.27 | 5.34 | 5.00 | 5.13 | -2.84% | |
| 5.01 | 5.31 | 4.97 | 5.28 | +7.32% | |
| 4.79 | 5.24 | 4.77 | 4.92 | +3.14% | |
| 4.58 | 4.85 | 4.41 | 4.77 | +2.80% | |
| 4.52 | 4.91 | 4.49 | 4.64 | +3.57% | |
| 4.35 | 4.63 | 4.12 | 4.48 | +4.67% | |
| 4.41 | 4.56 | 4.18 | 4.28 | -2.51% | |
| 3.53 | 4.48 | 3.53 | 4.39 | +24.01% | |
| 3.50 | 3.63 | 3.40 | 3.54 | 0.00% | |
| 3.60 | 3.66 | 3.53 | 3.54 | -0.84% | |
| 3.63 | 3.75 | 3.56 | 3.57 | -1.11% | |
| 3.88 | 3.95 | 3.60 | 3.61 | -2.17% | |
| 3.73 | 3.80 | 3.46 | 3.69 | -1.60% | |
| 3.60 | 3.83 | 3.60 | 3.75 | +3.31% | |
| 3.65 | 3.83 | 3.52 | 3.63 | -3.71% | |
| 3.79 | 3.96 | 3.56 | 3.77 | -0.26% | |
| 3.89 | 4.00 | 3.56 | 3.78 | 0.00% | |
| 4.04 | 4.17 | 3.75 | 3.78 | -6.44% | |
| 4.25 | 4.30 | 4.01 | 4.04 | -6.48% | |
| 4.32 | 4.60 | 4.22 | 4.32 | -4.00% | |
| 4.85 | 4.85 | 4.40 | 4.50 | -4.46% | |
| 5.03 | 5.12 | 4.66 | 4.71 | -6.73% | |
| 4.80 | 5.27 | 4.65 | 5.05 | +9.07% | |
| 4.36 | 4.69 | 4.24 | 4.63 | +6.68% | |
| 4.46 | 4.63 | 4.30 | 4.34 | -5.03% | |
| 4.80 | 4.93 | 4.52 | 4.57 | -5.38% | |
| 4.73 | 5.05 | 4.73 | 4.83 | +3.65% | |
| 4.58 | 4.90 | 4.38 | 4.66 | +4.48% | |
| 4.60 | 4.81 | 4.44 | 4.46 | -3.04% | |
| 4.60 | 5.01 | 4.55 | 4.60 | -2.54% | |
| 4.92 | 5.09 | 4.62 | 4.72 | -3.87% | |
| 4.69 | 5.11 | 4.52 | 4.91 | +8.87% | |
| 4.16 | 4.83 | 3.90 | 4.51 | +8.41% | |
| 5.08 | 5.16 | 4.15 | 4.16 | -23.03% | |
| 4.91 | 5.82 | 4.91 | 5.41 | -27.11% | |
| 7.01 | 7.72 | 6.90 | 7.42 | +9.04% | |
| 7.17 | 7.33 | 6.80 | 6.80 | -8.11% | |
| 7.09 | 7.56 | 6.96 | 7.40 | +2.21% | |
| 7.54 | 7.71 | 7.12 | 7.24 | -6.46% | |
| 7.96 | 7.98 | 7.39 | 7.74 | -1.78% | |
| 7.59 | 8.42 | 7.58 | 7.88 | +4.10% | |
| 7.33 | 7.63 | 7.09 | 7.57 | +2.44% | |
| 8.16 | 8.16 | 6.70 | 7.39 | -9.77% | |
| 8.20 | 8.40 | 8.07 | 8.19 | -2.15% | |
| 8.58 | 8.58 | 7.94 | 8.37 | -2.90% | |
| 9.16 | 9.16 | 8.57 | 8.62 | -6.20% | |
| 9.46 | 9.61 | 9.02 | 9.19 | -3.16% | |
| 9.40 | 10.00 | 9.37 | 9.49 | +0.53% | |
| 10.00 | 10.10 | 9.30 | 9.44 | -5.32% | |
| 10.23 | 10.39 | 9.41 | 9.97 | -0.60% | |
| 9.52 | 10.24 | 9.25 | 10.03 | +4.05% | |
| 9.53 | 9.94 | 9.20 | 9.64 | +1.47% | |
| 9.36 | 9.89 | 9.36 | 9.50 | +1.50% | |
| 9.78 | 10.02 | 9.26 | 9.36 | -9.13% | |
| 10.45 | 10.50 | 9.35 | 10.30 | -0.48% | |
| 10.61 | 10.88 | 10.21 | 10.35 | -0.86% | |
| 10.30 | 10.80 | 10.25 | 10.44 | +0.58% | |
| 10.66 | 10.70 | 10.20 | 10.38 | -4.68% | |
| 10.97 | 10.97 | 10.35 | 10.89 | -0.46% | |
| 11.55 | 11.59 | 10.75 | 10.94 | -4.58% | |
| 10.82 | 11.77 | 10.82 | 11.47 | +6.80% | |
| 11.19 | 11.31 | 10.66 | 10.74 | -5.92% | |
| 11.48 | 11.48 | 11.06 | 11.41 | -0.78% | |
| 11.06 | 11.87 | 10.93 | 11.50 | +5.50% | |
| 11.41 | 11.59 | 10.48 | 10.90 | -4.09% | |
| 11.85 | 12.14 | 11.19 | 11.37 | -7.83% | |
| 11.63 | 12.75 | 11.62 | 12.33 | +6.06% | |
| 12.04 | 12.05 | 11.44 | 11.63 | -1.73% | |
| 11.90 | 12.33 | 11.01 | 11.83 | -1.58% | |
| 12.18 | 12.22 | 11.70 | 12.02 | -0.83% | |
| 12.00 | 12.65 | 11.72 | 12.12 | +1.85% | |
| 12.33 | 12.50 | 11.62 | 11.90 | -2.54% | |
| 12.18 | 12.70 | 12.16 | 12.21 | +1.41% | |
| 11.89 | 12.37 | 11.52 | 12.04 | +0.84% | |
| 12.58 | 12.63 | 11.92 | 11.94 | -4.48% | |
| 12.49 | 12.64 | 11.71 | 12.50 | +2.21% | |
| 11.12 | 12.54 | 10.99 | 12.23 | +12.10% | |
| 10.77 | 10.97 | 10.46 | 10.91 | +1.02% | |
| 11.96 | 11.96 | 10.51 | 10.80 | -9.70% | |
| 11.68 | 11.99 | 11.48 | 11.96 | +0.17% | |
| 11.83 | 11.95 | 11.47 | 11.94 | +0.93% | |
| 11.66 | 12.00 | 11.44 | 11.83 | +1.46% | |
| 11.43 | 11.72 | 11.20 | 11.66 | +1.57% | |
| 10.50 | 11.56 | 10.33 | 11.48 | +9.96% | |
| 10.33 | 10.88 | 9.90 | 10.44 | +4.82% | |
| 9.48 | 10.33 | 9.32 | 9.96 | +10.54% | |
| 9.57 | 9.73 | 9.01 | 9.01 | -5.85% | |
| 9.30 | 9.76 | 9.22 | 9.57 | +3.24% | |
| 9.69 | 9.69 | 9.21 | 9.27 | -3.29% | |
| 9.94 | 10.04 | 9.50 | 9.59 | -4.05% | |
| 9.29 | 10.15 | 9.04 | 9.99 | +7.19% | |
| 9.31 | 9.55 | 9.17 | 9.32 | -0.53% | |
| 9.24 | 9.49 | 9.03 | 9.37 | +1.41% | |
| 9.43 | 9.56 | 9.20 | 9.24 | -0.86% | |
| 9.77 | 9.77 | 9.19 | 9.32 | -4.41% | |
| 9.80 | 10.05 | 9.57 | 9.75 | -0.10% | |
| 9.70 | 9.81 | 8.90 | 9.76 | +1.14% | |
| 9.06 | 9.99 | 8.95 | 9.65 | +8.92% | |
| 9.43 | 9.43 | 8.72 | 8.86 | -6.04% | |
| 9.22 | 9.70 | 9.16 | 9.43 | +2.61% | |
| 9.30 | 9.49 | 9.03 | 9.19 | +0.11% | |
| 8.91 | 9.60 | 8.83 | 9.18 | +3.38% | |
| 8.51 | 9.01 | 8.24 | 8.88 | +4.47% | |
| 8.48 | 8.87 | 8.10 | 8.50 | +0.83% | |
| 9.19 | 9.66 | 8.42 | 8.43 | -6.33% | |
| 8.82 | 9.51 | 8.71 | 9.00 | +1.58% | |
| 9.42 | 10.01 | 8.51 | 8.86 | -7.71% | |
| 10.20 | 10.79 | 9.05 | 9.60 | -7.96% | |
| 10.58 | 11.02 | 10.17 | 10.43 | -5.44% | |
| 11.38 | 11.45 | 10.60 | 11.03 | -0.63% | |
| 9.00 | 11.40 | 8.85 | 11.10 | +49.19% | |
| 7.30 | 7.49 | 7.03 | 7.44 | +0.81% | |
| 8.29 | 8.43 | 7.34 | 7.38 | -10.76% | |
| 8.00 | 8.38 | 7.75 | 8.27 | +2.10% | |
| 8.48 | 8.60 | 8.05 | 8.10 | -5.15% | |
| 7.98 | 8.74 | 7.90 | 8.54 | +7.83% | |
| 8.09 | 8.28 | 7.80 | 7.92 | -5.38% | |
| 8.82 | 9.00 | 8.16 | 8.37 | -5.10% | |
| 8.40 | 8.82 | 8.15 | 8.82 | +2.50% | |
| 8.79 | 9.02 | 8.45 | 8.61 | -1.32% | |
| 8.68 | 9.17 | 8.59 | 8.72 | +0.52% | |
| 9.06 | 9.20 | 8.49 | 8.68 | -3.93% | |
| 8.81 | 9.14 | 8.65 | 9.03 | +2.32% | |
| 8.44 | 9.00 | 8.31 | 8.83 | +4.93% | |
| 7.89 | 8.64 | 7.89 | 8.41 | +7.54% | |
| 8.37 | 8.40 | 7.42 | 7.82 | -6.90% | |
| 8.59 | 8.70 | 8.22 | 8.40 | -3.95% | |
| 8.96 | 9.11 | 8.38 | 8.75 | +0.06% | |
| 9.32 | 9.32 | 8.37 | 8.74 | -7.22% | |
| 8.93 | 9.50 | 8.70 | 9.42 | +6.80% | |
| 8.30 | 8.94 | 8.20 | 8.82 | +7.96% | |
| 7.67 | 8.30 | 7.53 | 8.17 | +2.12% | |
| 7.50 | 8.10 | 7.50 | 8.00 | +9.29% | |
| 8.00 | 8.00 | 7.32 | 7.32 | -8.16% | |
| 7.91 | 8.00 | 7.62 | 7.97 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FTCI chart for longer ranges.