Forefront Tech Acquisition Stock Price History

NASDAQ: FTHAFinanceBlank ChecksUSD

10.02+0.03 (+0.30%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

FTHA price history at a glance

The price history for Forefront Tech Acquisition (FTHA) on this page begins on June 22, 2026, when the stock closed at $9.90; it most recently closed at $10.02 on October 5, 2026. The highest price in this record is $10.02, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.02
Date of high: Oct 5, 2026
Low since 2026: $9.85
Date of low: Sep 14, 2026
52-week high: $10.02
52-week low: $9.85
IPO year: 2026
Last close: $10.02

FTHA returns

1 week

+0.40%

1 month

+0.50%

3 months

+1.11%

FTHA price return, excluding dividends.

FTHA daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	10.02	10.02	10.02	10.02	+0.30%	6.85K
Oct 6, 2026	9.99	9.99	9.99	9.99	0.00%	0
Oct 5, 2026	9.99	9.99	9.99	9.99	+0.10%	3.00K
Oct 2, 2026	9.98	9.98	9.98	9.98	0.00%	0
Oct 1, 2026	9.98	9.98	9.98	9.98	0.00%	0
Sep 30, 2026	9.98	9.98	9.98	9.98	0.00%	0
Sep 29, 2026	9.98	9.98	9.98	9.98	0.00%	0
Sep 28, 2026	9.99	9.99	9.98	9.98	+0.10%	5.40K
Sep 25, 2026	9.97	9.97	9.97	9.97	0.00%	0
Sep 24, 2026	9.97	9.97	9.97	9.97	0.00%	0
Sep 23, 2026	9.98	9.98	9.97	9.97	0.00%	1.00K
Sep 22, 2026	9.97	9.97	9.97	9.97	0.00%	0
Sep 21, 2026	9.97	9.97	9.97	9.97	0.00%	0
Sep 18, 2026	9.97	9.97	9.97	9.97	+0.10%	19.00K
Sep 17, 2026	9.97	9.98	9.85	9.96	-0.10%	492.00K
Sep 16, 2026	9.98	9.98	9.97	9.97	0.00%	600
Sep 15, 2026	9.97	9.97	9.97	9.97	-0.10%	300.00K
Sep 14, 2026	9.98	9.98	9.98	9.98	0.00%	0
Sep 11, 2026	9.98	9.98	9.98	9.98	0.00%	200
Sep 10, 2026	9.98	9.98	9.98	9.98	+0.10%	1.40K
Sep 9, 2026	9.97	9.97	9.97	9.97	0.00%	0
Sep 8, 2026	9.97	9.97	9.97	9.97	0.00%	0
Sep 4, 2026	9.97	9.97	9.97	9.97	0.00%	0
Sep 3, 2026	9.96	9.97	9.96	9.97	+0.10%	1.00K
Sep 2, 2026	9.96	9.96	9.96	9.96	-0.10%	500
Sep 1, 2026	9.97	9.97	9.97	9.97	0.00%	0
Aug 31, 2026	9.97	9.97	9.97	9.97	0.00%	0
Aug 28, 2026	9.97	9.97	9.97	9.97	0.00%	0
Aug 27, 2026	9.97	9.97	9.97	9.97	0.00%	0
Aug 26, 2026	9.97	9.97	9.97	9.97	0.00%	1.30K
Aug 25, 2026	9.97	9.97	9.97	9.97	+0.30%	500
Aug 24, 2026	9.94	9.94	9.94	9.94	0.00%	0
Aug 21, 2026	9.94	9.94	9.94	9.94	0.00%	0
Aug 20, 2026	9.94	9.94	9.94	9.94	0.00%	0
Aug 19, 2026	9.96	9.96	9.94	9.94	+0.10%	25.50K
Aug 18, 2026	9.93	9.93	9.93	9.93	0.00%	0
Aug 17, 2026	9.93	9.93	9.93	9.93	-0.20%	1.40K
Aug 14, 2026	9.95	9.95	9.95	9.95	0.00%	0
Aug 13, 2026	9.95	9.95	9.95	9.95	0.00%	0
Aug 12, 2026	9.95	9.95	9.95	9.95	0.00%	0
Aug 11, 2026	9.95	9.95	9.95	9.95	0.00%	0
Aug 10, 2026	9.95	9.95	9.95	9.95	0.00%	0
Aug 7, 2026	9.95	9.95	9.95	9.95	0.00%	0
Aug 6, 2026	9.95	9.95	9.95	9.95	0.00%	53.30K
Aug 5, 2026	9.95	9.95	9.95	9.95	+0.51%	500
Aug 4, 2026	9.90	9.90	9.90	9.90	0.00%	0
Aug 3, 2026	9.90	9.90	9.90	9.90	0.00%	0
Jul 31, 2026	9.90	9.90	9.90	9.90	0.00%	0
Jul 30, 2026	9.90	9.90	9.90	9.90	0.00%	0
Jul 29, 2026	9.90	9.90	9.90	9.90	0.00%	0
Jul 28, 2026	9.90	9.90	9.90	9.90	0.00%	0
Jul 27, 2026	9.90	9.90	9.90	9.90	0.00%	0
Jul 24, 2026	9.90	9.91	9.90	9.90	-0.10%	118.00K
Jul 23, 2026	9.91	9.91	9.91	9.91	0.00%	0
Jul 22, 2026	9.91	9.91	9.91	9.91	0.00%	0
Jul 21, 2026	9.91	9.91	9.91	9.91	0.00%	0
Jul 20, 2026	9.91	9.91	9.91	9.91	0.00%	0
Jul 17, 2026	9.91	9.91	9.91	9.91	0.00%	0
Jul 16, 2026	9.92	9.92	9.91	9.91	0.00%	2.60K
Jul 15, 2026	9.91	9.91	9.91	9.91	0.00%	0
Jul 14, 2026	9.91	9.91	9.91	9.91	0.00%	0
Jul 13, 2026	9.91	9.91	9.91	9.91	0.00%	0
Jul 10, 2026	9.91	9.91	9.91	9.91	0.00%	100
Jul 9, 2026	9.91	9.91	9.91	9.91	0.00%	1.10K
Jul 8, 2026	9.91	9.91	9.91	9.91	-0.20%	9.00K
Jul 7, 2026	9.93	9.93	9.93	9.93	0.00%	0
Jul 6, 2026	9.93	9.93	9.93	9.93	0.00%	10.40K
Jul 2, 2026	9.93	9.93	9.93	9.93	0.00%	21.70K
Jul 1, 2026	9.91	9.93	9.91	9.93	+0.30%	31.60K
Jun 30, 2026	9.90	9.90	9.90	9.90	0.00%	500
Jun 29, 2026	9.90	9.90	9.90	9.90	0.00%	0
Jun 26, 2026	9.91	9.91	9.90	9.90	-0.30%	10.50K
Jun 25, 2026	9.93	9.93	9.93	9.93	0.00%	0
Jun 24, 2026	9.91	9.93	9.91	9.93	+0.20%	9.10K
Jun 23, 2026	9.91	9.92	9.90	9.91	-0.20%	9.10K
Jun 22, 2026	9.97	9.97	9.92	9.93	—	129.80K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FTHA chart for longer ranges.