Forefront Tech Acquisition - Unit Stock Price History
NASDAQ: FTHAUFinanceBlank ChecksUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
FTHAU price history at a glance
The price history for Forefront Tech Acquisition - Unit (FTHAU) on this page begins on April 27, 2026, when the stock closed at $9.99; it most recently closed at $10.19 on October 5, 2026. The highest price in this record is $10.25, reached on June 29, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.25
- Date of high
- Jun 29, 2026
- Low since 2026
- $9.94
- Date of low
- May 18, 2026
- 52-week high
- $10.25
- 52-week low
- $9.94
- IPO year
- 2026
- Last close
- $10.19
FTHAU returns
1 week
+1.09%
1 month
+1.09%
3 months
+0.10%
FTHAU price return, excluding dividends.
FTHAU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.19 | 10.19 | 10.19 | 10.19 | +1.09% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | -1.18% | |
| 10.20 | 10.20 | 10.20 | 10.20 | +1.19% | |
| 10.08 | 10.08 | 10.08 | 10.08 | +0.10% | |
| 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | |
| 10.07 | 10.07 | 10.07 | 10.07 | -0.49% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.12 | 10.12 | -0.98% | |
| 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | |
| 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | |
| 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | |
| 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | |
| 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | |
| 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | |
| 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | |
| 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | |
| 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | |
| 10.22 | 10.22 | 10.22 | 10.22 | +0.59% | |
| 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | |
| 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | |
| 10.18 | 10.22 | 10.16 | 10.16 | -0.68% | |
| 10.23 | 10.23 | 10.23 | 10.23 | +0.10% | |
| 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | |
| 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | |
| 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | |
| 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | |
| 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | |
| 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | |
| 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | |
| 10.24 | 10.24 | 10.18 | 10.22 | -0.29% | |
| 10.18 | 10.25 | 10.18 | 10.25 | +0.69% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.17 | 10.18 | 10.17 | 10.18 | +0.10% | |
| 10.18 | 10.18 | 10.17 | 10.17 | -0.29% | |
| 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | |
| 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | |
| 10.15 | 10.25 | 10.15 | 10.20 | 0.00% | |
| 10.20 | 10.20 | 10.20 | 10.20 | +1.49% | |
| 10.05 | 10.05 | 10.05 | 10.05 | -0.30% | |
| 10.04 | 10.08 | 10.02 | 10.08 | +0.50% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.02 | 10.03 | 10.02 | 10.03 | 0.00% | |
| 10.10 | 10.10 | 10.03 | 10.03 | -0.20% | |
| 10.07 | 10.07 | 10.00 | 10.05 | +0.50% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | |
| 10.02 | 10.02 | 10.01 | 10.02 | +0.10% | |
| 10.02 | 10.02 | 10.01 | 10.01 | -0.10% | |
| 10.02 | 10.02 | 10.01 | 10.02 | +0.10% | |
| 9.98 | 10.02 | 9.98 | 10.01 | +0.20% | |
| 9.96 | 9.99 | 9.96 | 9.99 | +0.30% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | -0.60% | |
| 10.02 | 10.02 | 10.02 | 10.02 | +0.20% | |
| 10.02 | 10.02 | 9.99 | 10.00 | -0.30% | |
| 10.03 | 10.03 | 10.03 | 10.03 | +0.10% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.14 | 10.15 | 10.01 | 10.02 | -0.10% | |
| 10.05 | 10.06 | 10.03 | 10.03 | +0.40% | |
| 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | |
| 10.07 | 10.07 | 10.00 | 10.00 | -0.50% | |
| 9.94 | 10.12 | 9.94 | 10.05 | +0.90% | |
| 9.97 | 9.97 | 9.96 | 9.96 | -0.20% | |
| 9.97 | 9.98 | 9.96 | 9.98 | +0.10% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | +0.10% | |
| 9.96 | 9.97 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 10.15 | 10.15 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.97 | 9.96 | 9.96 | -0.10% | |
| 9.97 | 9.97 | 9.96 | 9.97 | 0.00% | |
| 9.96 | 10.00 | 9.96 | 9.97 | 0.00% | |
| 9.96 | 9.97 | 9.96 | 9.97 | -0.10% | |
| 9.99 | 9.99 | 9.98 | 9.98 | -0.10% | |
| 10.00 | 10.00 | 9.97 | 9.99 | +0.10% | |
| 10.04 | 10.10 | 9.97 | 9.98 | -0.10% | |
| 9.99 | 10.00 | 9.98 | 9.99 | +0.20% | |
| 9.98 | 10.00 | 9.97 | 9.97 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FTHAU chart for longer ranges.