Fathom Stock Price History
NASDAQ: FTHMFinanceReal EstateUSD
0.2125-0.0084 (-3.80%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FTHM price history at a glance
The price history for Fathom (FTHM) on this page begins on October 7, 2026, when the stock closed at $0.216; it most recently closed at $0.2125 on October 9, 2026. The highest price in this record is $0.2253, reached on October 8, 2026; the latest close is 5.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.2253
- Date of high
- Oct 8, 2026
- Low since 2026
- $0.2012
- Date of low
- Oct 9, 2026
- 52-week high
- $1.92
- 52-week low
- $0.201
- IPO year
- 2020
- Last close
- $0.2125
FTHM returns
1 week
-1.62%
FTHM price return, excluding dividends.
FTHM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.2182 | 0.2201 | 0.2012 | 0.2125 | -3.80% | |
| 0.219 | 0.2253 | 0.2066 | 0.2209 | +2.27% | |
| 0.208 | 0.2235 | 0.2052 | 0.216 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FTHM chart for longer ranges.