Flotek Industries (FTK) Stock Chart
NYSE: FTKEnergyOil & Gas Equipment & ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
FTK technical summary
FTK is trading 1.1% below its 50-day simple moving average of $28.37 and 31.1% above its 200-day average of $21.40. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 47.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $13.19 (Nov 21, 2025) to $39.67 (Aug 12, 2026); the current price sits 56% of the way from the low to the high. Annualized 30-day volatility is 64.8%. Based on the last session's high, low and close, the classic pivot point is $28.08, with first resistance at $29.61 and first support at $26.53.
These indicators describe past price behavior for Flotek Industries; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 47.8
- 50-day SMA
- 28.37
- 200-day SMA
- 21.40
- Beta
- —
- 1Y high
- 39.67 (Aug 12)
- 1Y low
- 13.19 (Nov 21)
- Last close
- 28.06
FTK price performance
1 week
-4.30%
1 month
+15.14%
3 months
+21.52%
6 months
+78.16%
Year to date
+62.86%
1 year
+76.15%
3 years
+561.79%
5 years
+333.02%
FTK price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 29.69Price below | 29.26Price below |
| 10-day | 29.32Price below | 29.32Price below |
| 20-day | 29.17Price below | 28.89Price below |
| 50-day | 28.37Price below | 27.73Price above |
| 100-day | 25.83Price above | 25.70Price above |
| 200-day | 21.40Price above | 22.22Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 32.69 |
| Resistance 2 (R2) | 31.16 |
| Resistance 1 (R1) | 29.61 |
| Pivot point | 28.08 |
| Support 1 (S1) | 26.53 |
| Support 2 (S2) | 25.01 |
| Support 3 (S3) | 23.46 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work