FutureCorp Space Acquisition 1 Stock Price History

NYSE: FTRAFinancial ServicesShell CompaniesUSD

9.870.00 (0.00%)

At close: Oct 9, 12:01 PM ET · Delayed 15 min

FTRA price history at a glance

The price history for FutureCorp Space Acquisition 1 (FTRA) on this page begins on July 27, 2026, when the stock closed at $9.86; it most recently closed at $9.87 on October 5, 2026. The highest price in this record is $9.98, reached on July 27, 2026; the latest close is 1.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $9.98
Date of high: Jul 27, 2026
Low since 2026: $9.85
Date of low: Jul 27, 2026
52-week high: $9.98
52-week low: $9.85
IPO year: 2026
Last close: $9.87

FTRA returns

1 week

0.00%

1 month

-0.30%

FTRA price return, excluding dividends.

FTRA daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	9.87	9.87	9.87	9.87	0.00%	8.40K
Oct 8, 2026	9.86	9.87	9.86	9.87	+0.10%	490
Oct 6, 2026	9.87	9.87	9.85	9.86	-0.10%	114.70K
Oct 5, 2026	9.87	9.88	9.87	9.87	0.00%	36.00K
Oct 2, 2026	9.87	9.87	9.86	9.87	-0.10%	19.80K
Oct 1, 2026	9.88	9.88	9.88	9.88	+0.10%	36.70K
Sep 30, 2026	9.87	9.87	9.87	9.87	0.00%	0
Sep 29, 2026	9.87	9.87	9.86	9.87	0.00%	1.40K
Sep 28, 2026	9.87	9.87	9.87	9.87	+0.10%	1.30K
Sep 25, 2026	9.87	9.87	9.86	9.86	-0.10%	27.60K
Sep 24, 2026	9.87	9.87	9.87	9.87	0.00%	23.90K
Sep 23, 2026	9.88	9.88	9.87	9.87	-0.10%	94.80K
Sep 22, 2026	9.88	9.88	9.88	9.88	0.00%	20.10K
Sep 21, 2026	9.90	9.90	9.88	9.88	-0.20%	58.60K
Sep 18, 2026	9.89	9.90	9.89	9.90	0.00%	300
Sep 17, 2026	9.89	9.90	9.89	9.90	+0.10%	500
Sep 16, 2026	9.90	9.90	9.89	9.89	-0.10%	250.70K
Sep 15, 2026	9.90	9.90	9.90	9.90	0.00%	250.10K
Sep 14, 2026	9.90	9.90	9.90	9.90	0.00%	0
Sep 11, 2026	9.90	9.90	9.90	9.90	-0.50%	45.30K
Sep 10, 2026	9.95	9.95	9.95	9.95	+0.51%	100
Sep 9, 2026	9.90	9.90	9.89	9.90	+0.10%	48.80K
Sep 8, 2026	9.90	9.90	9.88	9.89	0.00%	15.70K
Sep 4, 2026	9.90	9.90	9.89	9.89	-0.10%	9.30K
Sep 3, 2026	9.90	9.90	9.90	9.90	+0.10%	100
Sep 2, 2026	9.90	9.90	9.88	9.89	+0.10%	18.00K
Sep 1, 2026	9.89	9.89	9.88	9.88	0.00%	1.17M
Aug 31, 2026	9.88	9.88	9.88	9.88	0.00%	300
Aug 28, 2026	9.89	9.89	9.88	9.88	-0.10%	85.10K
Aug 27, 2026	9.89	9.89	9.88	9.89	0.00%	10.40K
Aug 26, 2026	9.90	9.90	9.88	9.89	+0.10%	34.00K
Aug 25, 2026	9.89	9.89	9.88	9.88	0.00%	5.20K
Aug 24, 2026	9.88	9.88	9.88	9.88	-0.10%	300
Aug 21, 2026	9.89	9.89	9.88	9.89	+0.20%	102.50K
Aug 20, 2026	9.87	9.88	9.87	9.87	+0.10%	19.40K
Aug 19, 2026	9.86	9.86	9.86	9.86	0.00%	5.80K
Aug 18, 2026	9.86	9.86	9.86	9.86	0.00%	4.80K
Aug 17, 2026	9.87	9.89	9.86	9.86	0.00%	49.30K
Aug 14, 2026	9.86	9.86	9.86	9.86	0.00%	100.00K
Aug 13, 2026	9.86	9.86	9.86	9.86	0.00%	0
Aug 12, 2026	9.86	9.86	9.86	9.86	0.00%	0
Aug 11, 2026	9.87	9.87	9.86	9.86	0.00%	1.10K
Aug 10, 2026	9.89	9.89	9.86	9.86	-0.10%	3.60K
Aug 7, 2026	9.86	9.87	9.86	9.87	0.00%	242.90K
Aug 6, 2026	9.89	9.89	9.86	9.87	+0.10%	104.00K
Aug 5, 2026	9.85	9.86	9.85	9.86	-0.30%	200
Aug 4, 2026	9.89	9.89	9.89	9.89	0.00%	100
Aug 3, 2026	9.89	9.89	9.89	9.89	+0.30%	200
Jul 31, 2026	9.89	9.89	9.85	9.86	-0.20%	2.40K
Jul 30, 2026	9.89	9.89	9.86	9.88	+0.20%	186.20K
Jul 29, 2026	9.87	9.87	9.86	9.86	+0.10%	352.80K
Jul 28, 2026	9.90	9.90	9.85	9.85	-0.61%	2.20K
Jul 27, 2026	9.85	9.98	9.85	9.91	—	6.00K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FTRA chart for longer ranges.