Fortive (FTV) Options Chain
NYSE: FTVIndustrialsIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 68
- Share price
- $57.26
- Put/call ratio (OI)
- 0.15
- Put/call ratio (volume)
- 0.45
- Expected move
- ±$11.99
- Open interest (C / P)
- 366 / 56
FTV options summary
The FTV options chain for the December 18, 2026 expiration lists 9 call and 5 put contracts, with 68 days until expiration. Open interest stands at 366 calls and 56 puts, a put/call ratio of 0.15, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $55.00 strike is 48.5%, which implies the market expects a move of about ±$11.99 (20.9%) in Fortive stock by expiration.
The most open interest sits at the $60.00 call (272 contracts) and the $55.00 put (51 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
FTV options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 31.75 | 29.00 | 33.20 | 30.00 | — | — | — | |||||
| 22.20 | 21.00 | 24.40 | 40.00 | — | — | — | |||||
| — | — | — | 45.00 | 0.00 | 2.40 | 0.80 | |||||
| 12.80 | 0.00 | 0.00 | 50.00 | 0.00 | 2.50 | 1.15 | |||||
| 3.40 | 3.00 | 5.80 | 55.00 | 0.70 | 3.80 | 2.35 | |||||
| 2.47 | 0.35 | 3.60 | 60.00 | — | — | — | |||||
| 2.00 | 0.00 | 2.45 | 65.00 | — | — | — | |||||
| 0.86 | 0.00 | 0.00 | 70.00 | — | — | — | |||||
| 1.35 | 0.00 | 2.55 | 75.00 | 0.00 | 0.00 | 15.20 | |||||
| 0.65 | 0.00 | 2.25 | 80.00 | — | — | — | |||||
| — | — | — | 85.00 | 21.70 | 25.90 | 23.94 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the FTV put/call ratio?
For the December 18, 2026 expiration, the FTV put/call ratio based on open interest is 0.15 (56 puts vs 366 calls), and 0.45 based on today's volume. A ratio above 1 means more puts than calls.
What is FTV's implied volatility?
At-the-money implied volatility for FTV options expiring December 18, 2026 is about 48.5%, an annualized estimate of how much the market expects Fortive stock to move.
How many FTV option expiration dates are there?
FTV has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.