FuboTV (FUBO) Options Chain
NYSE: FUBOConsumer DiscretionaryMovies/EntertainmentUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 23, 2026
- Days to expiration
- 11
- Share price
- $8.84
- Put/call ratio (volume)
- 0.15
- Expected move
- ±$0.048
- Open interest (C / P)
- 0 / 0
FUBO options summary
The FUBO options chain for the October 23, 2026 expiration lists 21 call and 18 put contracts, with 11 days until expiration. At-the-money implied volatility near the $9.00 strike is 3.1%, which implies the market expects a move of about ±$0.048 (0.5%) in FuboTV stock by expiration. The most open interest sits at the $1.00 call (0 contracts) and the $7.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
FUBO options chain · October 23, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 8.13 | 0.00 | 0.00 | 1.00 | — | — | — | |||||
| 7.10 | 0.00 | 0.00 | 2.00 | — | — | — | |||||
| 5.91 | 0.00 | 0.00 | 3.00 | — | — | — | |||||
| 4.67 | 0.00 | 0.00 | 4.00 | — | — | — | |||||
| 3.75 | 0.00 | 0.00 | 5.00 | — | — | — | |||||
| — | — | — | 7.00 | 0.00 | 0.00 | 0.06 | |||||
| — | — | — | 7.50 | — | 0.00 | 0.06 | |||||
| 1.40 | 0.00 | 0.00 | 8.00 | 0.00 | 0.00 | 0.11 | |||||
| 0.75 | 0.00 | 0.00 | 8.50 | 0.00 | 0.00 | 0.30 | |||||
| 0.44 | 0.00 | 0.00 | 9.00 | 0.00 | 0.00 | 0.52 | |||||
| 0.48 | 0.00 | 0.00 | 9.50 | 0.00 | 0.00 | 1.01 | |||||
| 0.20 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 1.24 | |||||
| 0.19 | — | 0.00 | 10.50 | 0.00 | 0.00 | 1.50 | |||||
| 0.10 | 0.00 | 0.00 | 11.00 | 0.00 | 0.00 | 2.38 | |||||
| 0.15 | — | 0.00 | 11.50 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 12.00 | — | — | — | |||||
| 0.11 | 0.00 | 0.00 | 13.00 | — | — | — | |||||
| 0.11 | 0.00 | 0.00 | 14.00 | 0.00 | 0.00 | 4.73 | |||||
| — | — | — | 14.50 | 0.00 | 0.00 | 5.23 | |||||
| 0.03 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 5.75 | |||||
| 0.48 | 0.00 | 0.00 | 16.00 | 0.00 | 0.00 | 6.72 | |||||
| 0.72 | 0.00 | 0.00 | 17.00 | 0.00 | 0.00 | 7.73 | |||||
| 0.05 | 0.00 | 0.00 | 18.00 | 0.00 | 0.00 | 8.75 | |||||
| — | — | — | 19.00 | 0.00 | 0.00 | 9.70 | |||||
| — | — | — | 20.00 | 0.00 | 0.00 | 10.75 | |||||
| 0.03 | 0.00 | 0.00 | 21.00 | 0.00 | 0.00 | 9.40 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is FUBO's implied volatility?
At-the-money implied volatility for FUBO options expiring October 23, 2026 is about 3.1%, an annualized estimate of how much the market expects FuboTV stock to move.
How many FUBO option expiration dates are there?
FUBO has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.