H. B. Fuller (FUL) Stock Chart
NYSE: FULIndustrialsHome FurnishingsUSD
Market open · Delayed 15 min · as of Oct 8, 12:00 PM ET
FUL technical summary
FUL is trading 9.2% below its 50-day simple moving average of $54.78 and 16.0% below its 200-day average of $59.23. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 37.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $46.70 (Sep 24, 2026) to $68.63 (Feb 12, 2026); the current price sits 14% of the way from the low to the high. Annualized 30-day volatility is 19.9%. Based on the last session's high, low and close, the classic pivot point is $49.98, with first resistance at $50.35 and first support at $49.55.
These indicators describe past price behavior for H. B. Fuller; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 37.3
- 50-day SMA
- 54.78
- 200-day SMA
- 59.23
- Beta
- —
- 1Y high
- 68.63 (Feb 12)
- 1Y low
- 46.70 (Sep 24)
- Last close
- 49.72
FUL price performance
1 week
+0.89%
1 month
-5.90%
3 months
-9.57%
6 months
-20.50%
Year to date
-16.06%
1 year
-14.79%
3 years
-29.07%
5 years
-26.97%
FUL price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 50.28Price below | 50.17Price below |
| 10-day | 49.99Price below | 50.22Price below |
| 20-day | 50.33Price below | 50.97Price below |
| 50-day | 54.78Price below | 53.56Price below |
| 100-day | 57.19Price below | 55.85Price below |
| 200-day | 59.23Price below | 57.80Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 51.15 |
| Resistance 2 (R2) | 50.78 |
| Resistance 1 (R1) | 50.35 |
| Pivot point | 49.98 |
| Support 1 (S1) | 49.55 |
| Support 2 (S2) | 49.18 |
| Support 3 (S3) | 48.75 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work