Fusemachines (FUSE) Stock Chart
NASDAQ: FUSETechnologySoftware - ApplicationUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
FUSE technical summary
FUSE is trading 39.3% below its 50-day simple moving average of $0.6837 and 66.5% below its 200-day average of $1.24. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 31.6, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $0.369 (Oct 5, 2026) to $25.00 (Oct 22, 2025); the current price is at the bottom of that range. Annualized 30-day volatility is 106.5%. Based on the last session's high, low and close, the classic pivot point is $0.4212, with first resistance at $0.4285 and first support at $0.4073.
These indicators describe past price behavior for Fusemachines; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 31.6
- 50-day SMA
- 0.6837
- 200-day SMA
- 1.24
- Volatility (30d, ann.)
- 106.5%
- Beta
- —
- 1Y high
- 25.00 (Oct 22)
- 1Y low
- 0.369 (Oct 5)
- Last close
- 0.4147
FUSE price performance
1 week
-20.56%
1 month
-31.11%
3 months
-57.90%
6 months
-51.21%
Year to date
-74.87%
1 year
-97.04%
3 years
-96.12%
FUSE price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 0.4413Price below | 0.4475Price below |
| 10-day | 0.5032Price below | 0.4835Price below |
| 20-day | 0.5357Price below | 0.5343Price below |
| 50-day | 0.6837Price below | 0.6718Price below |
| 100-day | 0.9029Price below | 0.9375Price below |
| 200-day | 1.24Price below | 1.60Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 0.4497 |
| Resistance 2 (R2) | 0.4424 |
| Resistance 1 (R1) | 0.4285 |
| Pivot point | 0.4212 |
| Support 1 (S1) | 0.4073 |
| Support 2 (S2) | 0.40 |
| Support 3 (S3) | 0.3861 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work