Future Vision II Acquisition Stock Price History
NASDAQ: FVNFinancial ServicesShell CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FVN price history at a glance
The price history for Future Vision II Acquisition (FVN) on this page begins on October 7, 2026, when the stock closed at $9.00; it most recently closed at $8.73 on October 9, 2026. The highest price in this record is $9.28, reached on October 7, 2026; the latest close is 5.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $9.28
- Date of high
- Oct 7, 2026
- Low since 2026
- $8.61
- Date of low
- Oct 8, 2026
- 52-week high
- $21.88
- 52-week low
- $7.84
- IPO year
- 2024
- Last close
- $8.73
FVN returns
1 week
-3.00%
FVN price return, excluding dividends.
FVN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.92 | 8.92 | 8.73 | 8.73 | -1.24% | |
| 9.05 | 9.10 | 8.61 | 8.84 | -1.78% | |
| 8.81 | 9.28 | 8.81 | 9.00 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FVN chart for longer ranges.