Future Vision II Acquisition Units Stock Price History
NASDAQ: FVNNUFinancial ServicesShell CompaniesUSD
24.98-7.49 (-23.07%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FVNNU price history at a glance
The price history for Future Vision II Acquisition Units (FVNNU) on this page begins on September 9, 2024, when the stock closed at $10.01; it most recently closed at $24.98 on October 5, 2026. The highest price in this record is $46.60, reached on October 5, 2026; the latest close is 46.4% below that peak. Over roughly 2 years the share price changed +149.6%, a 55.6% compound annual price return (excluding dividends).
In the last 12 months alone, FVNNU has gained 137.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2024
- $46.60
- Date of high
- Oct 5, 2026
- Low since 2024
- $8.80
- Date of low
- Jul 20, 2026
- 52-week high
- $46.60
- 52-week low
- $8.80
- IPO year
- 2024
- Last close
- $24.98
FVNNU returns
1 week
+99.68%
1 month
+78.43%
3 months
+126.68%
6 months
+131.51%
Year to date
+135.66%
1 year
+137.90%
FVNNU price return, excluding dividends.
FVNNU annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 24.98 | +134.55% |
| 2025 | 10.65 | +1.28% |
| 2024* | 10.52 | +5.04% |
* Partial year: the record begins after the start of 2024; return measured from the first available close.
2026 return is year to date.
FVNNU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.29 | 24.98 | 22.04 | 24.98 | -23.07% | |
| 30.00 | 33.00 | 19.97 | 32.47 | +62.35% | |
| 17.25 | 46.60 | 16.05 | 20.00 | +21.21% | |
| 12.12 | 18.32 | 12.12 | 16.50 | +31.89% | |
| 11.50 | 31.89 | 11.01 | 12.51 | +25.23% | |
| 11.80 | 21.68 | 9.99 | 9.99 | -25.84% | |
| 12.20 | 15.45 | 10.60 | 13.47 | +6.06% | |
| 10.68 | 12.70 | 10.00 | 12.70 | +15.45% | |
| 10.49 | 15.90 | 10.49 | 11.00 | +7.95% | |
| 9.30 | 10.22 | 9.30 | 10.19 | -5.65% | |
| 10.80 | 10.80 | 10.80 | 10.80 | -9.92% | |
| 10.90 | 11.99 | 10.90 | 11.99 | +0.08% | |
| 11.98 | 11.98 | 11.98 | 11.98 | -14.43% | |
| 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | |
| 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | |
| 12.00 | 14.00 | 11.59 | 14.00 | +5.50% | |
| 11.31 | 13.27 | 11.31 | 13.27 | +6.16% | |
| 13.85 | 16.70 | 12.50 | 12.50 | -7.41% | |
| 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | |
| 13.50 | 14.99 | 12.00 | 13.50 | -5.26% | |
| 13.50 | 15.99 | 10.79 | 14.25 | +1.79% | |
| 11.30 | 20.87 | 9.80 | 14.00 | +12.00% | |
| 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | |
| 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | |
| 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | |
| 10.60 | 13.27 | 10.60 | 12.50 | +11.61% | |
| 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | |
| 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | |
| 11.20 | 11.20 | 11.20 | 11.20 | -4.68% | |
| 11.35 | 11.75 | 11.35 | 11.75 | -33.31% | |
| 17.62 | 17.62 | 17.62 | 17.62 | 0.00% | |
| 17.62 | 17.62 | 17.62 | 17.62 | 0.00% | |
| 12.55 | 17.62 | 12.55 | 17.62 | +44.07% | |
| 14.00 | 14.00 | 11.26 | 12.23 | +14.62% | |
| 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | |
| 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | |
| 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | |
| 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | |
| 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | |
| 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | |
| 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | |
| 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | |
| 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | |
| 10.70 | 10.70 | 10.67 | 10.67 | -0.84% | |
| 11.69 | 11.69 | 10.76 | 10.76 | -8.97% | |
| 11.82 | 11.82 | 11.82 | 11.82 | 0.00% | |
| 12.37 | 12.37 | 11.82 | 11.82 | +4.60% | |
| 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | |
| 10.00 | 11.50 | 9.72 | 11.30 | +4.53% | |
| 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | |
| 11.99 | 11.99 | 10.14 | 10.81 | -14.48% | |
| 12.64 | 12.64 | 12.64 | 12.64 | 0.00% | |
| 11.50 | 12.64 | 11.50 | 12.64 | +12.86% | |
| 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | |
| 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | |
| 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | |
| 10.25 | 11.20 | 10.25 | 11.20 | +12.11% | |
| 11.50 | 13.80 | 8.80 | 9.99 | -2.06% | |
| 10.90 | 10.91 | 10.20 | 10.20 | +0.99% | |
| 9.11 | 10.70 | 9.11 | 10.10 | -8.76% | |
| 11.08 | 11.09 | 11.07 | 11.07 | +0.45% | |
| 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | |
| 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | |
| 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | |
| 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | |
| 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | |
| 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | |
| 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | |
| 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | |
| 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | |
| 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | |
| 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | |
| 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | |
| 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | |
| 11.03 | 11.03 | 11.02 | 11.02 | -1.52% | |
| 11.19 | 11.19 | 11.19 | 11.19 | 0.00% | |
| 11.19 | 11.19 | 11.19 | 11.19 | 0.00% | |
| 10.95 | 11.19 | 10.91 | 11.19 | -4.36% | |
| 11.69 | 11.70 | 11.00 | 11.70 | +7.54% | |
| 10.88 | 10.88 | 10.88 | 10.88 | -2.94% | |
| 11.50 | 13.10 | 11.21 | 11.21 | -2.52% | |
| 11.50 | 11.50 | 11.50 | 11.50 | -5.35% | |
| 11.39 | 13.00 | 11.39 | 12.15 | +7.62% | |
| 11.29 | 11.29 | 11.29 | 11.29 | 0.00% | |
| 11.19 | 11.29 | 11.19 | 11.29 | +1.80% | |
| 11.09 | 11.09 | 11.09 | 11.09 | +2.59% | |
| 11.00 | 11.00 | 10.81 | 10.81 | -2.52% | |
| 11.05 | 11.09 | 10.81 | 11.09 | +2.69% | |
| 10.90 | 10.90 | 10.80 | 10.80 | -0.09% | |
| 11.19 | 12.04 | 10.81 | 10.81 | -3.40% | |
| 11.19 | 11.19 | 11.19 | 11.19 | +1.73% | |
| 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | |
| 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | |
| 11.05 | 11.05 | 11.00 | 11.00 | +1.01% | |
| 10.89 | 10.89 | 10.89 | 10.89 | 0.00% | |
| 10.94 | 10.99 | 10.70 | 10.89 | +0.46% | |
| 10.84 | 10.84 | 10.70 | 10.84 | +0.46% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | +0.84% | |
| 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | |
| 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | |
| 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | |
| 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | |
| 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | |
| 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | |
| 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | |
| 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | |
| 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | |
| 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | |
| 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | |
| 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | |
| 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | |
| 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | |
| 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | |
| 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | |
| 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | |
| 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | |
| 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | |
| 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | |
| 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | |
| 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | |
| 10.70 | 10.70 | 10.70 | 10.70 | -0.83% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | |
| 10.70 | 10.79 | 10.68 | 10.79 | +1.70% | |
| 10.61 | 10.61 | 10.61 | 10.61 | 0.00% | |
| 10.61 | 10.61 | 10.61 | 10.61 | 0.00% | |
| 10.71 | 10.71 | 10.61 | 10.61 | -1.76% | |
| 10.81 | 10.81 | 10.80 | 10.80 | -2.70% | |
| 11.10 | 11.10 | 11.10 | 11.10 | +0.91% | |
| 11.05 | 11.05 | 10.60 | 11.00 | +0.92% | |
| 12.00 | 12.00 | 10.33 | 10.90 | -27.09% | |
| 14.95 | 14.95 | 14.95 | 14.95 | 0.00% | |
| 14.95 | 14.95 | 14.95 | 14.95 | 0.00% | |
| 14.95 | 14.95 | 14.95 | 14.95 | 0.00% | |
| 14.95 | 14.95 | 14.95 | 14.95 | 0.00% | |
| 14.95 | 14.95 | 14.95 | 14.95 | 0.00% | |
| 14.95 | 14.95 | 14.95 | 14.95 | 0.00% | |
| 14.31 | 14.95 | 14.31 | 14.95 | +4.84% | |
| 12.00 | 14.26 | 12.00 | 14.26 | +19.93% | |
| 11.89 | 11.89 | 11.89 | 11.89 | 0.00% | |
| 11.89 | 11.89 | 11.89 | 11.89 | 0.00% | |
| 11.89 | 11.89 | 11.89 | 11.89 | 0.00% | |
| 11.89 | 11.89 | 11.89 | 11.89 | +5.22% | |
| 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | |
| 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | |
| 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | |
| 10.95 | 11.30 | 10.80 | 11.30 | +2.08% | |
| 12.50 | 12.50 | 11.07 | 11.07 | -0.27% | |
| 12.35 | 12.50 | 11.10 | 11.10 | +1.83% | |
| 10.70 | 11.10 | 10.70 | 10.90 | +2.35% | |
| 10.65 | 10.65 | 10.65 | 10.65 | +0.47% | |
| 10.60 | 10.60 | 10.59 | 10.60 | -0.56% | |
| 10.66 | 10.66 | 10.66 | 10.66 | -1.30% | |
| 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | |
| 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | |
| 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | |
| 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | |
| 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | |
| 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | |
| 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | |
| 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | |
| 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | |
| 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | |
| 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | |
| 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | |
| 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | |
| 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | |
| 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | |
| 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | |
| 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | |
| 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | |
| 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | |
| 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | |
| 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | |
| 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | |
| 10.80 | 10.80 | 10.65 | 10.80 | +2.47% | |
| 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | |
| 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | |
| 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | |
| 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | |
| 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | |
| 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | |
| 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | |
| 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | |
| 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | |
| 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | |
| 10.54 | 10.54 | 10.54 | 10.54 | -0.09% | |
| 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | |
| 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | |
| 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | |
| 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | |
| 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | |
| 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | |
| 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | |
| 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | |
| 10.55 | 10.55 | 10.55 | 10.55 | +0.09% | |
| 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | |
| 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | |
| 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | |
| 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | |
| 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | |
| 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | |
| 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | |
| 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | |
| 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | |
| 10.54 | 10.54 | 10.54 | 10.54 | +0.38% | |
| 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | |
| 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | |
| 10.50 | 10.50 | 10.50 | 10.50 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FVNNU chart for longer ranges.