FrontView REIT Stock Price History
NYSE: FVRReal EstateReal Estate Investment TrustsUSD
16.60-0.06 (-0.36%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FVR price history at a glance
The price history for FrontView REIT (FVR) on this page begins on September 30, 2024, when the stock closed at $19.25; it most recently closed at $16.60 on October 5, 2026. The highest price in this record is $22.29, reached on July 13, 2026; the latest close is 25.5% below that peak. Over roughly 2 years the share price changed -13.8%, a -7.1% compound annual price return (excluding dividends).
In the last 12 months alone, FVR has gained 21.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2024
- $22.29
- Date of high
- Jul 13, 2026
- Low since 2024
- $10.61
- Date of low
- Apr 7, 2025
- 52-week high
- $22.29
- 52-week low
- $12.89
- IPO year
- 2024
- Last close
- $16.60
FVR returns
1 week
-0.48%
1 month
-10.99%
3 months
-20.31%
6 months
+0.73%
Year to date
+12.47%
1 year
+21.17%
FVR price return, excluding dividends.
FVR annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 16.60 | +11.48% |
| 2025 | 14.89 | -16.77% |
| 2024* | 17.89 | -7.06% |
* Partial year: the record begins after the start of 2024; return measured from the first available close.
2026 return is year to date.
FVR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.60 | 16.67 | 15.80 | 16.60 | -0.36% | |
| 16.23 | 16.80 | 16.09 | 16.66 | +2.08% | |
| 16.43 | 16.59 | 16.15 | 16.32 | -0.55% | |
| 16.28 | 16.74 | 16.12 | 16.41 | +1.30% | |
| 16.60 | 16.80 | 16.17 | 16.20 | -2.88% | |
| 16.49 | 16.77 | 16.25 | 16.68 | +2.02% | |
| 16.69 | 16.81 | 16.19 | 16.35 | -1.86% | |
| 16.92 | 17.26 | 16.64 | 16.66 | -2.00% | |
| 17.66 | 18.05 | 16.99 | 17.00 | -3.63% | |
| 17.77 | 18.12 | 17.58 | 17.64 | -1.23% | |
| 18.14 | 18.23 | 17.78 | 17.86 | -1.98% | |
| 18.05 | 18.27 | 17.87 | 18.22 | +1.11% | |
| 18.14 | 18.14 | 17.63 | 18.02 | -1.10% | |
| 17.81 | 18.49 | 17.73 | 18.22 | +3.05% | |
| 17.38 | 17.86 | 17.38 | 17.68 | +1.78% | |
| 17.72 | 17.78 | 17.35 | 17.37 | -1.53% | |
| 17.80 | 17.92 | 17.56 | 17.64 | 0.00% | |
| 18.28 | 18.34 | 17.60 | 17.64 | -3.13% | |
| 18.31 | 18.40 | 17.99 | 18.21 | -0.16% | |
| 17.07 | 18.42 | 17.07 | 18.24 | -1.30% | |
| 18.88 | 19.04 | 18.38 | 18.48 | -1.23% | |
| 18.72 | 18.83 | 18.38 | 18.71 | +0.32% | |
| 18.86 | 19.34 | 18.59 | 18.65 | -1.53% | |
| 19.10 | 19.10 | 18.84 | 18.94 | -0.73% | |
| 19.05 | 19.26 | 18.96 | 19.08 | -0.31% | |
| 19.23 | 19.33 | 18.99 | 19.14 | +0.58% | |
| 19.45 | 19.45 | 18.95 | 19.03 | -1.91% | |
| 19.23 | 19.43 | 19.13 | 19.40 | +0.52% | |
| 19.39 | 19.58 | 19.14 | 19.30 | -0.77% | |
| 19.78 | 19.91 | 19.42 | 19.45 | -1.27% | |
| 19.55 | 19.85 | 19.49 | 19.70 | +0.36% | |
| 20.02 | 20.10 | 19.55 | 19.63 | -1.60% | |
| 20.11 | 20.11 | 19.80 | 19.95 | -0.25% | |
| 19.89 | 20.04 | 19.10 | 20.00 | +1.06% | |
| 20.01 | 20.01 | 19.54 | 19.79 | -0.35% | |
| 19.45 | 20.01 | 19.03 | 19.86 | +1.07% | |
| 20.05 | 20.05 | 19.60 | 19.65 | -0.46% | |
| 19.57 | 19.86 | 19.46 | 19.74 | +0.97% | |
| 19.77 | 19.77 | 19.29 | 19.55 | -1.06% | |
| 19.77 | 20.19 | 19.60 | 19.76 | -0.75% | |
| 20.11 | 20.18 | 19.69 | 19.91 | +0.20% | |
| 19.40 | 20.01 | 19.16 | 19.87 | +1.90% | |
| 19.48 | 19.61 | 19.30 | 19.50 | +0.62% | |
| 19.65 | 19.77 | 19.23 | 19.38 | -2.27% | |
| 19.54 | 19.87 | 18.98 | 19.83 | +1.48% | |
| 20.18 | 20.18 | 19.25 | 19.54 | -3.17% | |
| 20.22 | 20.22 | 19.89 | 20.18 | -0.30% | |
| 20.33 | 20.51 | 20.06 | 20.24 | 0.00% | |
| 20.35 | 21.01 | 20.08 | 20.24 | -0.49% | |
| 20.48 | 20.68 | 20.14 | 20.34 | +0.30% | |
| 20.74 | 21.22 | 20.18 | 20.28 | -2.87% | |
| 20.91 | 21.60 | 20.85 | 20.88 | -1.32% | |
| 21.26 | 22.07 | 21.02 | 21.16 | -0.38% | |
| 21.33 | 21.64 | 20.91 | 21.24 | +0.33% | |
| 21.37 | 21.53 | 21.07 | 21.17 | -0.24% | |
| 21.15 | 21.53 | 20.74 | 21.22 | +0.09% | |
| 21.75 | 21.75 | 20.91 | 21.20 | -2.21% | |
| 21.61 | 21.69 | 21.01 | 21.68 | +0.65% | |
| 22.20 | 22.20 | 21.44 | 21.54 | -1.73% | |
| 21.67 | 22.07 | 21.44 | 21.92 | +0.41% | |
| 20.97 | 21.91 | 20.86 | 21.83 | +4.35% | |
| 22.11 | 22.29 | 20.92 | 20.92 | -2.56% | |
| 21.22 | 21.50 | 21.22 | 21.47 | +1.37% | |
| 20.93 | 21.37 | 20.90 | 21.18 | +1.68% | |
| 20.98 | 20.98 | 20.57 | 20.83 | -0.67% | |
| 20.61 | 21.20 | 20.61 | 20.97 | +1.60% | |
| 20.61 | 20.88 | 20.43 | 20.64 | -0.29% | |
| 20.92 | 21.41 | 20.30 | 20.70 | -0.14% | |
| 20.78 | 21.29 | 20.44 | 20.73 | -0.62% | |
| 20.74 | 21.17 | 20.55 | 20.86 | +1.81% | |
| 20.24 | 20.62 | 19.87 | 20.49 | +1.29% | |
| 20.03 | 20.37 | 19.80 | 20.23 | -0.39% | |
| 20.27 | 20.50 | 19.63 | 20.31 | +1.04% | |
| 19.71 | 20.14 | 19.59 | 20.10 | +2.03% | |
| 19.69 | 19.83 | 19.31 | 19.70 | -0.61% | |
| 20.22 | 20.44 | 19.82 | 19.82 | -0.85% | |
| 19.87 | 20.00 | 19.43 | 19.99 | +1.42% | |
| 19.47 | 19.93 | 18.88 | 19.71 | +0.61% | |
| 19.21 | 19.83 | 18.69 | 19.59 | +2.35% | |
| 19.40 | 19.50 | 18.66 | 19.14 | -1.34% | |
| 19.60 | 19.84 | 19.25 | 19.40 | -0.67% | |
| 20.00 | 20.00 | 19.34 | 19.53 | -1.71% | |
| 19.73 | 19.97 | 19.61 | 19.87 | +1.53% | |
| 19.80 | 19.92 | 19.56 | 19.57 | -0.25% | |
| 19.60 | 19.79 | 19.34 | 19.62 | +0.77% | |
| 19.41 | 19.90 | 19.20 | 19.47 | +2.53% | |
| 18.92 | 19.16 | 18.67 | 18.99 | +0.90% | |
| 18.33 | 18.95 | 18.32 | 18.82 | +2.67% | |
| 17.93 | 18.38 | 17.88 | 18.33 | +2.40% | |
| 18.11 | 18.45 | 17.81 | 17.90 | -1.92% | |
| 17.91 | 18.38 | 17.71 | 18.25 | +1.78% | |
| 17.69 | 18.13 | 17.69 | 17.93 | +1.07% | |
| 17.85 | 17.87 | 17.44 | 17.74 | 0.00% | |
| 17.66 | 17.94 | 17.60 | 17.74 | +0.68% | |
| 17.88 | 18.01 | 17.58 | 17.62 | -1.51% | |
| 17.78 | 18.18 | 17.72 | 17.89 | +0.56% | |
| 17.73 | 17.96 | 17.63 | 17.79 | +0.34% | |
| 17.69 | 18.18 | 17.36 | 17.73 | +0.17% | |
| 17.49 | 17.92 | 17.49 | 17.70 | +0.57% | |
| 17.34 | 17.77 | 17.28 | 17.60 | +0.57% | |
| 17.48 | 17.79 | 17.20 | 17.50 | +0.75% | |
| 17.46 | 17.87 | 17.31 | 17.37 | -1.86% | |
| 17.97 | 18.00 | 17.60 | 17.70 | -0.78% | |
| 18.01 | 18.16 | 17.77 | 17.84 | -1.92% | |
| 18.05 | 18.33 | 17.83 | 18.19 | 0.00% | |
| 18.27 | 18.43 | 18.11 | 18.19 | +0.11% | |
| 18.13 | 18.49 | 17.93 | 18.17 | -0.49% | |
| 17.86 | 18.48 | 17.17 | 18.26 | +4.40% | |
| 17.77 | 17.86 | 17.20 | 17.49 | -0.68% | |
| 17.64 | 17.86 | 17.44 | 17.61 | +0.86% | |
| 17.86 | 18.10 | 17.45 | 17.46 | -3.00% | |
| 17.82 | 18.00 | 17.60 | 18.00 | +1.69% | |
| 17.61 | 17.97 | 17.59 | 17.70 | -0.23% | |
| 17.52 | 17.90 | 17.46 | 17.74 | -0.11% | |
| 17.50 | 17.76 | 17.38 | 17.76 | +2.30% | |
| 17.59 | 17.91 | 17.35 | 17.36 | -1.98% | |
| 17.30 | 17.72 | 17.13 | 17.71 | +1.90% | |
| 17.21 | 17.68 | 17.16 | 17.38 | +1.34% | |
| 17.48 | 17.64 | 17.01 | 17.15 | -1.89% | |
| 17.51 | 17.92 | 17.32 | 17.48 | +0.29% | |
| 17.24 | 17.50 | 16.73 | 17.43 | +0.98% | |
| 17.07 | 17.64 | 16.91 | 17.26 | +1.95% | |
| 16.76 | 16.93 | 16.76 | 16.93 | +0.30% | |
| 16.95 | 17.22 | 16.82 | 16.88 | -1.06% | |
| 16.69 | 17.47 | 16.69 | 17.06 | +1.49% | |
| 16.44 | 16.83 | 16.24 | 16.81 | +2.00% | |
| 16.41 | 16.74 | 16.32 | 16.48 | -0.24% | |
| 16.05 | 16.56 | 15.99 | 16.52 | +1.85% | |
| 16.50 | 16.58 | 16.05 | 16.22 | +1.06% | |
| 15.76 | 16.13 | 15.47 | 16.05 | +1.26% | |
| 15.61 | 15.89 | 15.40 | 15.85 | +2.06% | |
| 15.22 | 15.54 | 15.21 | 15.53 | +0.52% | |
| 15.41 | 15.55 | 15.33 | 15.45 | -0.13% | |
| 15.46 | 15.57 | 15.07 | 15.47 | +1.51% | |
| 15.48 | 15.62 | 15.01 | 15.24 | -0.20% | |
| 15.38 | 15.49 | 15.20 | 15.27 | -1.29% | |
| 15.32 | 15.62 | 15.24 | 15.47 | -0.19% | |
| 15.86 | 15.86 | 15.19 | 15.50 | -0.70% | |
| 15.76 | 15.95 | 15.50 | 15.61 | -1.58% | |
| 15.91 | 16.09 | 15.62 | 15.86 | +2.72% | |
| 16.26 | 16.26 | 15.15 | 15.44 | -4.75% | |
| 16.35 | 16.35 | 15.92 | 16.21 | +0.81% | |
| 16.14 | 16.43 | 15.90 | 16.08 | -1.71% | |
| 16.45 | 16.64 | 16.27 | 16.36 | +0.31% | |
| 16.16 | 16.46 | 16.11 | 16.31 | +1.81% | |
| 16.20 | 16.41 | 15.89 | 16.02 | -0.50% | |
| 15.88 | 16.26 | 15.76 | 16.10 | -0.31% | |
| 16.08 | 16.16 | 15.93 | 16.15 | -0.37% | |
| 15.89 | 16.39 | 15.81 | 16.21 | +1.57% | |
| 16.29 | 16.29 | 15.66 | 15.96 | -3.21% | |
| 16.62 | 16.64 | 16.05 | 16.49 | -1.55% | |
| 16.52 | 16.76 | 16.33 | 16.75 | -0.36% | |
| 16.56 | 16.95 | 16.35 | 16.81 | +2.19% | |
| 16.18 | 16.77 | 15.78 | 16.45 | -0.66% | |
| 16.08 | 16.56 | 16.08 | 16.56 | -0.06% | |
| 16.75 | 16.96 | 16.41 | 16.57 | -1.43% | |
| 16.34 | 17.09 | 16.27 | 16.81 | +2.31% | |
| 16.49 | 16.60 | 15.81 | 16.43 | -0.36% | |
| 16.54 | 16.63 | 16.25 | 16.49 | +0.12% | |
| 16.26 | 16.81 | 16.04 | 16.47 | +1.54% | |
| 15.95 | 16.29 | 15.69 | 16.22 | +1.88% | |
| 16.00 | 16.15 | 15.74 | 15.92 | -1.30% | |
| 16.30 | 16.59 | 15.71 | 16.13 | -0.74% | |
| 16.30 | 16.32 | 15.81 | 16.25 | +0.56% | |
| 15.89 | 16.22 | 15.73 | 16.16 | +1.96% | |
| 16.55 | 16.55 | 15.80 | 15.85 | -3.29% | |
| 16.75 | 16.75 | 16.25 | 16.39 | -1.74% | |
| 16.30 | 16.83 | 16.15 | 16.68 | +2.96% | |
| 16.67 | 16.67 | 16.15 | 16.20 | -2.06% | |
| 16.75 | 16.75 | 16.50 | 16.54 | -0.06% | |
| 16.41 | 16.67 | 16.35 | 16.55 | +0.61% | |
| 16.51 | 16.71 | 16.35 | 16.45 | 0.00% | |
| 16.47 | 16.80 | 16.25 | 16.45 | -0.06% | |
| 16.26 | 16.64 | 16.25 | 16.46 | +0.30% | |
| 16.38 | 16.54 | 15.66 | 16.41 | +0.55% | |
| 15.95 | 16.32 | 15.79 | 16.32 | +2.71% | |
| 16.22 | 16.44 | 15.73 | 15.89 | -1.85% | |
| 16.04 | 16.29 | 16.04 | 16.19 | +0.50% | |
| 16.65 | 16.79 | 16.10 | 16.11 | -2.42% | |
| 16.45 | 17.07 | 16.13 | 16.51 | -0.42% | |
| 16.24 | 16.71 | 16.24 | 16.58 | +2.28% | |
| 16.01 | 16.35 | 15.83 | 16.21 | +1.44% | |
| 16.00 | 16.20 | 15.75 | 15.98 | -1.36% | |
| 16.34 | 16.46 | 15.95 | 16.20 | -1.16% | |
| 16.19 | 16.55 | 16.19 | 16.39 | +0.92% | |
| 16.14 | 16.60 | 16.07 | 16.24 | +1.37% | |
| 15.95 | 16.18 | 15.82 | 16.02 | +0.44% | |
| 15.62 | 16.10 | 15.55 | 15.95 | +2.11% | |
| 15.81 | 15.95 | 15.62 | 15.62 | -0.51% | |
| 15.60 | 16.10 | 15.56 | 15.70 | -0.57% | |
| 15.39 | 15.90 | 15.30 | 15.79 | +2.60% | |
| 15.00 | 15.44 | 14.90 | 15.39 | +2.33% | |
| 14.72 | 15.20 | 14.57 | 15.04 | +1.01% | |
| 14.79 | 15.10 | 14.71 | 14.89 | +0.88% | |
| 15.03 | 15.16 | 14.58 | 14.76 | -3.09% | |
| 15.22 | 15.50 | 15.12 | 15.23 | +0.86% | |
| 15.36 | 15.44 | 15.07 | 15.10 | -1.76% | |
| 15.31 | 15.56 | 15.23 | 15.37 | -0.19% | |
| 14.99 | 15.42 | 14.99 | 15.40 | +2.74% | |
| 15.09 | 15.28 | 14.83 | 14.99 | -0.73% | |
| 15.17 | 15.48 | 14.99 | 15.10 | -0.72% | |
| 15.43 | 15.47 | 15.01 | 15.21 | -1.68% | |
| 15.56 | 15.73 | 15.42 | 15.47 | +0.39% | |
| 15.54 | 15.80 | 15.40 | 15.41 | -0.90% | |
| 15.42 | 15.68 | 15.29 | 15.55 | +0.52% | |
| 15.27 | 15.65 | 15.18 | 15.47 | +2.79% | |
| 15.10 | 15.25 | 14.95 | 15.05 | +0.27% | |
| 15.05 | 15.20 | 14.96 | 15.01 | -0.40% | |
| 15.31 | 15.38 | 15.00 | 15.07 | -1.37% | |
| 15.13 | 15.45 | 15.05 | 15.28 | +0.92% | |
| 15.47 | 15.51 | 15.09 | 15.14 | -2.01% | |
| 15.49 | 15.74 | 15.34 | 15.45 | -0.58% | |
| 15.28 | 15.68 | 15.26 | 15.54 | +1.70% | |
| 15.04 | 15.40 | 14.60 | 15.28 | +2.48% | |
| 15.07 | 15.12 | 14.72 | 14.91 | -0.53% | |
| 15.01 | 15.30 | 14.91 | 14.99 | -1.90% | |
| 15.39 | 15.39 | 15.05 | 15.28 | -0.52% | |
| 15.22 | 15.45 | 15.18 | 15.36 | +1.05% | |
| 15.10 | 15.74 | 14.96 | 15.20 | +4.18% | |
| 14.67 | 14.92 | 14.42 | 14.59 | -0.48% | |
| 13.75 | 14.75 | 13.61 | 14.66 | +7.24% | |
| 14.72 | 14.85 | 13.64 | 13.67 | -6.43% | |
| 14.33 | 14.85 | 14.33 | 14.61 | +0.76% | |
| 14.44 | 14.75 | 14.33 | 14.50 | +0.55% | |
| 14.20 | 14.48 | 14.15 | 14.42 | +1.34% | |
| 13.67 | 14.31 | 13.53 | 14.23 | +2.82% | |
| 14.00 | 14.36 | 13.56 | 13.84 | +1.69% | |
| 13.56 | 13.85 | 13.36 | 13.61 | -0.07% | |
| 13.25 | 13.65 | 13.18 | 13.62 | +3.10% | |
| 12.96 | 13.25 | 12.96 | 13.21 | +1.07% | |
| 13.08 | 13.17 | 12.91 | 13.07 | +0.38% | |
| 13.16 | 13.16 | 12.89 | 13.02 | -0.99% | |
| 13.19 | 13.34 | 13.11 | 13.15 | +0.31% | |
| 13.13 | 13.42 | 13.08 | 13.11 | -1.43% | |
| 13.26 | 13.49 | 12.97 | 13.30 | 0.00% | |
| 13.28 | 13.38 | 13.11 | 13.30 | -0.30% | |
| 13.27 | 13.48 | 13.27 | 13.34 | -1.19% | |
| 13.95 | 13.97 | 13.44 | 13.50 | -3.02% | |
| 13.90 | 13.98 | 13.66 | 13.92 | -0.43% | |
| 14.22 | 14.22 | 13.76 | 13.98 | -1.76% | |
| 14.14 | 14.33 | 13.97 | 14.23 | +1.72% | |
| 13.98 | 14.17 | 13.75 | 13.99 | +0.36% | |
| 13.80 | 14.01 | 13.69 | 13.94 | +1.38% | |
| 14.07 | 14.25 | 13.72 | 13.75 | -2.27% | |
| 14.08 | 14.23 | 13.93 | 14.07 | +0.29% | |
| 14.48 | 14.48 | 14.00 | 14.03 | -3.24% | |
| 14.43 | 14.67 | 14.30 | 14.50 | +0.97% | |
| 14.11 | 14.38 | 14.07 | 14.36 | +2.06% | |
| 13.58 | 14.20 | 13.48 | 14.07 | +1.59% | |
| 13.64 | 13.88 | 13.56 | 13.85 | +3.05% | |
| 13.79 | 13.81 | 13.27 | 13.44 | -1.90% | |
| 13.75 | 13.88 | 13.66 | 13.70 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FVR chart for longer ranges.