Fiverr International Stock Price History
NYSE: FVRRConsumer DiscretionaryBusiness ServicesUSD
8.72+0.08 (+0.93%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FVRR price history at a glance
The price history for Fiverr International (FVRR) on this page begins on June 10, 2019, when the stock closed at $31.49; it most recently closed at $8.72 on October 5, 2026. The highest price in this record is $336.00, reached on February 15, 2021; the latest close is 97.4% below that peak. Across the 6 complete calendar years in the table, FVRR finished higher in 2 and lower in 4. Its best year was 2020 (+741.3%) and its worst was 2022 (-74.4%).
Over roughly 7 years the share price changed -72.3%, a -16.1% compound annual price return (excluding dividends). In the last 12 months alone, FVRR has lost 61.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2019
- $336.00
- Date of high
- Feb 15, 2021
- Low since 2019
- $8.31
- Date of low
- Sep 28, 2026
- 52-week high
- $23.85
- 52-week low
- $8.31
- IPO year
- 2019
- Last close
- $8.72
FVRR returns
1 week
+2.11%
1 month
-2.35%
3 months
-21.01%
6 months
-15.42%
Year to date
-55.87%
1 year
-61.75%
3 years
-63.74%
5 years
-95.44%
FVRR price return, excluding dividends.
FVRR annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 8.72 | -55.69% |
| 2025 | 19.68 | -39.71% |
| 2024 | 32.64 | +19.91% |
| 2023 | 27.22 | -6.59% |
| 2022 | 29.14 | -74.37% |
| 2021 | 113.70 | -41.72% |
| 2020 | 195.10 | +741.31% |
| 2019* | 23.19 | -26.36% |
* Partial year: the record begins after the start of 2019; return measured from the first available close.
2026 return is year to date.
FVRR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.70 | 8.79 | 8.64 | 8.72 | +0.93% | |
| 8.54 | 8.65 | 8.44 | 8.64 | +1.65% | |
| 8.45 | 8.55 | 8.39 | 8.50 | +0.35% | |
| 8.60 | 8.65 | 8.46 | 8.47 | -1.40% | |
| 8.57 | 8.69 | 8.45 | 8.59 | +0.59% | |
| 8.57 | 8.57 | 8.37 | 8.54 | -0.23% | |
| 8.81 | 8.81 | 8.53 | 8.56 | -0.70% | |
| 8.55 | 8.81 | 8.51 | 8.62 | +0.82% | |
| 8.58 | 8.63 | 8.40 | 8.55 | -0.12% | |
| 8.45 | 8.60 | 8.31 | 8.56 | +0.12% | |
| 8.50 | 8.60 | 8.42 | 8.55 | +0.35% | |
| 8.50 | 8.60 | 8.35 | 8.52 | 0.00% | |
| 8.74 | 8.74 | 8.52 | 8.52 | -1.73% | |
| 8.84 | 8.87 | 8.59 | 8.67 | -0.57% | |
| 8.43 | 8.76 | 8.43 | 8.72 | +2.59% | |
| 8.75 | 8.75 | 8.44 | 8.50 | -2.75% | |
| 9.00 | 9.00 | 8.72 | 8.74 | -2.46% | |
| 9.08 | 9.12 | 8.90 | 8.96 | -1.32% | |
| 9.06 | 9.21 | 8.98 | 9.08 | -2.16% | |
| 9.11 | 9.30 | 9.05 | 9.28 | +2.77% | |
| 8.95 | 9.05 | 8.92 | 9.03 | +1.12% | |
| 8.90 | 9.03 | 8.87 | 8.93 | 0.00% | |
| 8.94 | 8.97 | 8.83 | 8.93 | -0.89% | |
| 9.12 | 9.31 | 8.95 | 9.01 | -2.59% | |
| 9.20 | 9.30 | 9.11 | 9.25 | +0.54% | |
| 9.45 | 9.68 | 9.16 | 9.20 | -2.44% | |
| 9.25 | 9.47 | 9.16 | 9.43 | +1.95% | |
| 9.31 | 9.56 | 9.24 | 9.25 | -2.43% | |
| 9.35 | 9.53 | 9.20 | 9.48 | +0.11% | |
| 9.30 | 9.63 | 9.29 | 9.47 | +0.85% | |
| 9.56 | 9.68 | 9.25 | 9.39 | -0.84% | |
| 9.59 | 9.59 | 9.38 | 9.47 | -1.15% | |
| 9.29 | 9.64 | 9.29 | 9.58 | +2.24% | |
| 9.21 | 9.46 | 9.17 | 9.37 | +1.74% | |
| 9.26 | 9.34 | 9.15 | 9.21 | +0.33% | |
| 9.20 | 9.25 | 9.00 | 9.18 | -1.08% | |
| 9.00 | 9.41 | 8.99 | 9.28 | +4.62% | |
| 8.75 | 9.04 | 8.74 | 8.87 | +1.49% | |
| 9.00 | 9.04 | 8.72 | 8.74 | -3.00% | |
| 9.10 | 9.10 | 8.80 | 9.01 | -0.11% | |
| 8.72 | 9.13 | 8.64 | 9.02 | +4.16% | |
| 8.70 | 8.80 | 8.61 | 8.66 | -1.03% | |
| 9.00 | 9.16 | 8.74 | 8.75 | -3.74% | |
| 9.19 | 9.27 | 8.88 | 9.09 | -3.50% | |
| 9.37 | 9.65 | 9.26 | 9.42 | +2.39% | |
| 9.31 | 9.37 | 9.15 | 9.20 | -2.65% | |
| 9.66 | 9.77 | 9.32 | 9.45 | -1.97% | |
| 9.32 | 9.79 | 9.32 | 9.64 | +1.90% | |
| 9.04 | 9.62 | 9.04 | 9.46 | +5.94% | |
| 9.00 | 9.30 | 8.87 | 8.93 | -2.72% | |
| 9.10 | 9.34 | 8.85 | 9.18 | -0.33% | |
| 9.38 | 9.55 | 8.75 | 9.21 | -20.53% | |
| 11.16 | 11.76 | 11.16 | 11.59 | +4.79% | |
| 10.71 | 11.37 | 10.69 | 11.06 | +5.74% | |
| 10.40 | 10.59 | 10.33 | 10.46 | +1.65% | |
| 10.51 | 10.57 | 10.17 | 10.29 | -2.00% | |
| 11.10 | 11.19 | 10.41 | 10.50 | -4.81% | |
| 11.20 | 11.42 | 10.88 | 11.03 | -4.09% | |
| 11.26 | 11.54 | 11.00 | 11.50 | +2.50% | |
| 11.51 | 11.69 | 11.21 | 11.22 | -3.61% | |
| 11.44 | 11.95 | 11.25 | 11.64 | +3.47% | |
| 11.34 | 11.48 | 11.16 | 11.25 | +1.63% | |
| 11.05 | 11.18 | 10.86 | 11.07 | -1.77% | |
| 11.10 | 11.48 | 11.10 | 11.27 | +2.08% | |
| 11.04 | 11.11 | 10.83 | 11.04 | +1.10% | |
| 10.63 | 10.95 | 10.50 | 10.92 | +0.46% | |
| 11.13 | 11.17 | 10.71 | 10.87 | -3.12% | |
| 11.22 | 11.51 | 11.18 | 11.22 | +0.90% | |
| 10.80 | 11.15 | 10.60 | 11.12 | +2.87% | |
| 10.98 | 11.18 | 10.68 | 10.81 | -0.92% | |
| 10.52 | 11.07 | 10.40 | 10.91 | +5.72% | |
| 10.56 | 10.65 | 10.26 | 10.32 | -3.19% | |
| 11.10 | 11.25 | 10.66 | 10.66 | -4.22% | |
| 10.16 | 11.16 | 10.16 | 11.13 | +10.20% | |
| 10.44 | 10.55 | 10.10 | 10.10 | -4.54% | |
| 10.15 | 10.85 | 10.15 | 10.58 | +4.24% | |
| 10.08 | 10.24 | 9.94 | 10.15 | +2.11% | |
| 10.38 | 10.39 | 9.94 | 9.94 | -4.24% | |
| 10.06 | 10.87 | 9.86 | 10.38 | +7.90% | |
| 9.86 | 10.01 | 9.58 | 9.62 | -2.63% | |
| 9.88 | 10.04 | 9.71 | 9.88 | -0.90% | |
| 10.00 | 10.32 | 9.89 | 9.97 | +0.10% | |
| 9.90 | 10.20 | 9.72 | 9.96 | +1.01% | |
| 10.00 | 10.07 | 9.67 | 9.86 | -2.09% | |
| 10.14 | 10.37 | 10.04 | 10.07 | -2.23% | |
| 10.17 | 10.52 | 10.12 | 10.30 | +0.49% | |
| 10.14 | 10.48 | 10.00 | 10.25 | +0.10% | |
| 10.25 | 10.49 | 10.11 | 10.24 | -0.39% | |
| 10.22 | 10.42 | 10.12 | 10.28 | +2.09% | |
| 10.50 | 10.50 | 9.98 | 10.07 | -4.82% | |
| 11.30 | 11.30 | 10.58 | 10.58 | -7.60% | |
| 11.05 | 11.48 | 10.91 | 11.45 | +4.19% | |
| 10.88 | 11.57 | 10.71 | 10.99 | -0.09% | |
| 10.94 | 11.15 | 10.79 | 11.00 | +0.46% | |
| 10.90 | 11.32 | 10.79 | 10.95 | 0.00% | |
| 11.02 | 11.10 | 10.77 | 10.95 | -1.26% | |
| 10.86 | 11.10 | 10.73 | 11.09 | +2.31% | |
| 10.59 | 10.93 | 10.30 | 10.84 | +0.74% | |
| 10.56 | 10.79 | 10.20 | 10.76 | +1.32% | |
| 10.82 | 11.17 | 10.58 | 10.62 | -0.93% | |
| 10.35 | 10.81 | 10.35 | 10.72 | +3.57% | |
| 10.19 | 10.51 | 10.11 | 10.35 | +1.77% | |
| 10.69 | 10.71 | 10.15 | 10.17 | -4.86% | |
| 10.83 | 10.83 | 10.42 | 10.69 | -2.02% | |
| 11.10 | 11.15 | 10.75 | 10.91 | -1.27% | |
| 11.40 | 11.41 | 10.96 | 11.05 | -3.49% | |
| 11.40 | 11.53 | 11.06 | 11.45 | -2.55% | |
| 11.30 | 12.04 | 11.30 | 11.75 | +4.35% | |
| 11.60 | 11.65 | 11.22 | 11.26 | -2.68% | |
| 11.61 | 11.76 | 11.43 | 11.57 | 0.00% | |
| 12.15 | 12.39 | 11.57 | 11.57 | -4.77% | |
| 11.80 | 12.34 | 11.77 | 12.15 | +4.38% | |
| 12.06 | 12.06 | 11.37 | 11.64 | -3.96% | |
| 12.15 | 13.24 | 11.72 | 12.12 | +16.99% | |
| 10.77 | 10.82 | 10.22 | 10.36 | -2.54% | |
| 10.57 | 10.86 | 10.44 | 10.63 | -0.09% | |
| 10.23 | 10.65 | 10.21 | 10.64 | +4.21% | |
| 10.51 | 10.54 | 10.00 | 10.21 | -4.49% | |
| 10.67 | 10.97 | 10.56 | 10.69 | +1.62% | |
| 10.77 | 11.02 | 10.48 | 10.52 | -2.05% | |
| 10.81 | 10.90 | 10.45 | 10.74 | -1.56% | |
| 10.92 | 11.39 | 10.73 | 10.91 | +0.09% | |
| 10.79 | 10.93 | 10.68 | 10.90 | +2.44% | |
| 10.50 | 10.92 | 10.46 | 10.64 | +1.04% | |
| 10.63 | 10.88 | 10.37 | 10.53 | +0.19% | |
| 10.18 | 10.58 | 9.86 | 10.51 | +1.94% | |
| 10.24 | 10.50 | 10.13 | 10.31 | +1.18% | |
| 10.03 | 10.27 | 9.85 | 10.19 | +0.59% | |
| 10.62 | 10.75 | 10.10 | 10.13 | -0.20% | |
| 10.24 | 10.28 | 10.05 | 10.15 | -1.26% | |
| 10.05 | 10.55 | 10.02 | 10.28 | +2.49% | |
| 9.93 | 10.19 | 9.75 | 10.03 | -1.18% | |
| 10.15 | 10.26 | 9.79 | 10.15 | +1.30% | |
| 9.97 | 10.17 | 9.83 | 10.02 | +2.04% | |
| 9.80 | 9.99 | 9.67 | 9.82 | +0.61% | |
| 9.99 | 10.01 | 9.74 | 9.76 | -3.56% | |
| 9.91 | 10.33 | 9.91 | 10.12 | +0.90% | |
| 10.21 | 10.30 | 9.81 | 10.03 | 0.00% | |
| 10.05 | 10.15 | 9.88 | 10.03 | -1.28% | |
| 10.24 | 10.41 | 10.01 | 10.16 | -0.88% | |
| 10.10 | 10.48 | 9.90 | 10.25 | +0.49% | |
| 10.40 | 10.54 | 9.94 | 10.20 | -3.23% | |
| 10.80 | 11.12 | 10.53 | 10.54 | -4.09% | |
| 10.60 | 11.26 | 10.52 | 10.99 | +5.07% | |
| 10.62 | 10.65 | 10.39 | 10.46 | 0.00% | |
| 10.45 | 10.62 | 10.29 | 10.46 | +1.06% | |
| 10.79 | 10.97 | 10.32 | 10.35 | -4.43% | |
| 11.01 | 11.31 | 10.76 | 10.83 | -0.91% | |
| 11.23 | 11.23 | 10.68 | 10.93 | -2.93% | |
| 11.04 | 11.26 | 10.77 | 11.26 | -0.62% | |
| 11.23 | 11.33 | 10.93 | 11.33 | -0.44% | |
| 10.87 | 11.51 | 10.87 | 11.38 | +4.69% | |
| 10.78 | 10.92 | 10.57 | 10.87 | +1.68% | |
| 10.22 | 10.88 | 10.15 | 10.69 | +2.30% | |
| 10.15 | 10.62 | 10.15 | 10.45 | -3.51% | |
| 11.49 | 11.78 | 10.64 | 10.83 | -7.36% | |
| 11.21 | 12.29 | 11.21 | 11.69 | +5.51% | |
| 11.07 | 11.30 | 10.88 | 11.08 | +0.18% | |
| 10.68 | 11.17 | 10.50 | 11.06 | +3.85% | |
| 11.55 | 11.55 | 10.63 | 10.65 | -8.82% | |
| 11.24 | 12.03 | 11.24 | 11.68 | +3.18% | |
| 11.81 | 11.82 | 11.01 | 11.32 | -8.34% | |
| 10.31 | 12.59 | 10.25 | 12.35 | -5.73% | |
| 14.41 | 14.50 | 13.07 | 13.10 | -8.65% | |
| 13.59 | 14.55 | 13.59 | 14.34 | +3.91% | |
| 14.56 | 14.56 | 13.47 | 13.80 | -4.43% | |
| 15.48 | 15.52 | 14.30 | 14.44 | -6.78% | |
| 15.00 | 15.59 | 14.65 | 15.49 | -0.51% | |
| 15.42 | 15.70 | 15.21 | 15.57 | +0.71% | |
| 15.27 | 15.55 | 15.10 | 15.46 | +1.98% | |
| 15.80 | 16.36 | 15.07 | 15.16 | -4.29% | |
| 16.13 | 16.18 | 15.30 | 15.84 | -1.31% | |
| 16.75 | 16.76 | 15.53 | 16.05 | -5.03% | |
| 16.71 | 17.32 | 16.51 | 16.90 | +0.90% | |
| 16.93 | 17.09 | 16.51 | 16.75 | -1.82% | |
| 16.98 | 17.07 | 16.50 | 17.06 | +0.41% | |
| 16.73 | 17.34 | 16.68 | 16.99 | +1.80% | |
| 16.61 | 16.76 | 15.95 | 16.69 | +0.06% | |
| 16.23 | 16.74 | 16.16 | 16.68 | +3.22% | |
| 16.50 | 16.58 | 16.08 | 16.16 | -2.00% | |
| 16.07 | 16.65 | 16.06 | 16.49 | +5.03% | |
| 15.90 | 16.01 | 15.61 | 15.70 | -0.51% | |
| 16.21 | 16.32 | 15.76 | 15.78 | -4.77% | |
| 17.07 | 17.11 | 16.48 | 16.57 | -2.93% | |
| 17.35 | 17.38 | 16.92 | 17.07 | -1.22% | |
| 17.30 | 17.35 | 17.05 | 17.28 | -0.46% | |
| 18.25 | 18.45 | 17.32 | 17.36 | -4.82% | |
| 18.13 | 18.65 | 17.95 | 18.24 | +0.55% | |
| 18.37 | 18.58 | 17.76 | 18.14 | -1.09% | |
| 19.60 | 19.70 | 18.25 | 18.34 | -7.05% | |
| 20.00 | 20.17 | 19.55 | 19.73 | -0.90% | |
| 19.76 | 20.00 | 19.51 | 19.91 | +0.96% | |
| 19.85 | 20.35 | 19.67 | 19.72 | +0.20% | |
| 19.76 | 20.29 | 19.63 | 19.68 | -0.40% | |
| 19.67 | 19.84 | 19.46 | 19.76 | +0.25% | |
| 19.60 | 19.76 | 19.50 | 19.71 | +0.05% | |
| 19.78 | 19.86 | 19.58 | 19.70 | -0.30% | |
| 19.92 | 20.09 | 19.71 | 19.76 | -1.05% | |
| 19.72 | 20.17 | 19.58 | 19.97 | +0.71% | |
| 19.93 | 19.99 | 19.44 | 19.83 | -0.60% | |
| 19.91 | 20.27 | 19.73 | 19.95 | +0.15% | |
| 19.94 | 20.02 | 19.74 | 19.92 | +0.10% | |
| 20.21 | 20.30 | 19.77 | 19.90 | -0.15% | |
| 20.40 | 20.76 | 19.93 | 19.93 | -2.40% | |
| 19.99 | 20.75 | 19.99 | 20.42 | +2.20% | |
| 20.71 | 20.86 | 19.94 | 19.98 | -3.43% | |
| 20.77 | 21.35 | 20.66 | 20.69 | -1.19% | |
| 20.96 | 21.36 | 20.91 | 20.94 | -0.24% | |
| 21.68 | 21.99 | 20.94 | 20.99 | -4.24% | |
| 21.23 | 21.94 | 21.16 | 21.92 | +2.19% | |
| 21.44 | 21.60 | 21.18 | 21.45 | -0.42% | |
| 21.31 | 22.17 | 21.31 | 21.54 | +0.28% | |
| 21.53 | 21.66 | 21.16 | 21.48 | +0.05% | |
| 21.15 | 21.64 | 21.11 | 21.47 | +1.95% | |
| 20.90 | 21.26 | 20.75 | 21.06 | +1.45% | |
| 20.54 | 20.90 | 20.43 | 20.76 | -0.81% | |
| 20.87 | 21.37 | 20.83 | 20.93 | +2.00% | |
| 20.70 | 20.87 | 20.52 | 20.52 | +0.29% | |
| 20.20 | 20.71 | 20.14 | 20.46 | +2.40% | |
| 20.20 | 20.22 | 19.78 | 19.98 | -1.09% | |
| 19.86 | 20.34 | 19.36 | 20.20 | +1.46% | |
| 20.33 | 20.46 | 19.77 | 19.91 | -2.02% | |
| 20.31 | 20.59 | 20.02 | 20.32 | +0.69% | |
| 20.24 | 20.47 | 19.82 | 20.18 | -1.18% | |
| 21.76 | 21.76 | 20.36 | 20.42 | -6.29% | |
| 22.10 | 22.15 | 21.51 | 21.79 | -2.42% | |
| 21.80 | 22.38 | 21.38 | 22.33 | +1.73% | |
| 22.67 | 22.70 | 21.82 | 21.95 | -2.01% | |
| 21.81 | 22.43 | 21.81 | 22.40 | +2.61% | |
| 21.12 | 22.04 | 21.00 | 21.83 | +4.50% | |
| 19.81 | 20.97 | 19.69 | 20.89 | +4.55% | |
| 20.29 | 21.00 | 19.96 | 19.98 | -2.82% | |
| 22.65 | 22.84 | 20.20 | 20.56 | -4.95% | |
| 22.31 | 22.44 | 21.60 | 21.63 | -2.70% | |
| 22.50 | 22.83 | 22.08 | 22.23 | -1.81% | |
| 22.30 | 22.69 | 22.25 | 22.64 | +2.07% | |
| 22.71 | 22.86 | 22.17 | 22.18 | -2.97% | |
| 23.28 | 23.30 | 22.53 | 22.86 | -3.14% | |
| 23.68 | 23.69 | 23.14 | 23.60 | +1.72% | |
| 23.08 | 23.85 | 23.01 | 23.20 | +1.05% | |
| 22.82 | 23.45 | 22.78 | 22.96 | +0.22% | |
| 22.50 | 23.28 | 22.47 | 22.91 | +1.64% | |
| 22.90 | 23.06 | 22.34 | 22.54 | -2.55% | |
| 22.64 | 23.26 | 22.51 | 23.13 | +1.67% | |
| 22.58 | 22.83 | 22.23 | 22.75 | +3.93% | |
| 21.86 | 22.13 | 21.70 | 21.89 | -0.95% | |
| 22.80 | 22.90 | 21.91 | 22.10 | -2.69% | |
| 22.92 | 22.99 | 22.53 | 22.71 | -0.26% | |
| 22.60 | 22.88 | 22.37 | 22.77 | +0.57% | |
| 22.87 | 22.90 | 22.10 | 22.64 | -0.70% | |
| 23.56 | 23.56 | 22.60 | 22.80 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FVRR chart for longer ranges.