Liberty Media Series A Stock Price History
NASDAQ: FWONACommunication ServicesEntertainmentUSD
88.22+0.49 (+0.56%)
At close: Oct 7, 4:00 PM ET · Delayed 15 min
After hours: 88.22 0.00%
FWONA price history at a glance
The price history for Liberty Media Series A (FWONA) on this page begins on January 7, 2013, when the stock closed at $19.51; it most recently closed at $88.20 on October 5, 2026. The highest price in this record is $99.52, reached on October 6, 2025; the latest close is 11.4% below that peak. Across the 13 complete calendar years in the table, FWONA finished higher in 9 and lower in 4. Its best year was 2021 (+56.2%) and its worst was 2020 (-13.6%).
Over roughly 14 years the share price changed +352.0%, a 11.6% compound annual price return (excluding dividends). In the last 12 months alone, FWONA has lost 10.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2013
- $99.52
- Date of high
- Oct 6, 2025
- Low since 2013
- $16.15
- Date of low
- Mar 16, 2020
- 52-week high
- $98.79
- 52-week low
- $73.70
- Last close
- $88.20
FWONA returns
1 week
+4.22%
1 month
+1.09%
3 months
-0.97%
6 months
+8.26%
Year to date
-1.32%
1 year
-9.96%
3 years
+47.69%
5 years
+84.24%
FWONA price return, excluding dividends.
FWONA annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 88.20 | -0.98% |
| 2025 | 89.07 | +6.35% |
| 2024 | 83.75 | +44.45% |
| 2023 | 57.98 | +13.34% |
| 2022 | 51.16 | -9.96% |
| 2021 | 56.81 | +56.20% |
| 2020 | 36.37 | -13.56% |
| 2019 | 42.08 | +44.29% |
| 2018 | 29.16 | -6.91% |
| 2017 | 31.33 | +4.37% |
| 2016 | 30.02 | +13.74% |
| 2015 | 26.39 | +12.63% |
| 2014 | 23.43 | -9.24% |
| 2013 | 25.82 | +32.32% |
2026 return is year to date.
FWONA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 88.11 | 89.00 | 86.95 | 88.20 | +0.54% | |
| 88.02 | 88.70 | 87.59 | 87.73 | +0.27% | |
| 83.18 | 89.10 | 83.18 | 87.49 | +4.92% | |
| 83.79 | 84.15 | 82.25 | 83.39 | -0.36% | |
| 84.42 | 84.74 | 82.39 | 83.69 | -1.11% | |
| 85.76 | 85.90 | 84.18 | 84.63 | -0.84% | |
| 87.20 | 87.26 | 84.64 | 85.35 | -1.47% | |
| 86.33 | 87.33 | 85.72 | 86.62 | +0.19% | |
| 86.45 | 87.23 | 85.25 | 86.46 | -0.31% | |
| 85.54 | 87.77 | 85.54 | 86.73 | +1.32% | |
| 86.77 | 87.54 | 85.55 | 85.60 | -1.23% | |
| 88.91 | 89.09 | 86.42 | 86.67 | -1.68% | |
| 86.12 | 88.39 | 86.12 | 88.15 | +2.81% | |
| 85.49 | 87.00 | 85.13 | 85.74 | -0.19% | |
| 87.18 | 87.23 | 85.69 | 85.90 | -1.47% | |
| 87.25 | 88.34 | 86.61 | 87.18 | +0.26% | |
| 87.53 | 87.53 | 86.39 | 86.95 | -0.67% | |
| 87.45 | 88.09 | 86.56 | 87.54 | +0.59% | |
| 87.58 | 88.27 | 86.50 | 87.03 | +0.05% | |
| 88.14 | 89.38 | 86.56 | 86.99 | -1.87% | |
| 87.31 | 89.10 | 86.31 | 88.65 | +1.60% | |
| 88.05 | 89.09 | 86.24 | 87.25 | -1.28% | |
| 89.63 | 90.53 | 88.24 | 88.38 | -1.47% | |
| 90.59 | 91.12 | 88.60 | 89.70 | -0.54% | |
| 89.66 | 91.02 | 89.64 | 90.19 | +0.56% | |
| 91.30 | 91.76 | 89.63 | 89.69 | -2.57% | |
| 92.99 | 93.19 | 91.64 | 92.06 | -1.46% | |
| 94.16 | 94.56 | 92.84 | 93.42 | -0.71% | |
| 94.57 | 95.12 | 93.23 | 94.09 | -1.33% | |
| 96.79 | 96.79 | 95.25 | 95.36 | -0.93% | |
| 97.75 | 97.87 | 95.57 | 96.26 | -1.96% | |
| 96.60 | 98.79 | 96.59 | 98.18 | +1.72% | |
| 96.07 | 96.71 | 95.52 | 96.52 | +0.96% | |
| 95.79 | 96.44 | 94.40 | 95.60 | -0.42% | |
| 93.99 | 96.16 | 93.45 | 96.00 | +2.98% | |
| 93.86 | 94.37 | 93.13 | 93.22 | -0.26% | |
| 95.31 | 95.31 | 92.84 | 93.46 | -1.94% | |
| 95.87 | 96.50 | 94.88 | 95.31 | +0.64% | |
| 95.00 | 96.06 | 94.34 | 94.70 | +0.05% | |
| 93.20 | 95.82 | 92.03 | 94.65 | +1.29% | |
| 93.61 | 94.34 | 92.14 | 93.44 | -0.47% | |
| 93.01 | 94.25 | 92.95 | 93.88 | -0.09% | |
| 91.69 | 94.55 | 90.81 | 93.96 | +2.96% | |
| 86.24 | 91.77 | 86.24 | 91.26 | +3.34% | |
| 89.23 | 89.29 | 87.55 | 88.31 | -0.24% | |
| 89.71 | 89.71 | 88.45 | 88.52 | -0.77% | |
| 90.59 | 90.96 | 88.45 | 89.21 | -0.67% | |
| 91.83 | 92.15 | 88.96 | 89.81 | -2.37% | |
| 93.50 | 93.50 | 90.37 | 91.99 | -1.61% | |
| 93.12 | 94.98 | 92.68 | 93.50 | +0.65% | |
| 91.07 | 93.41 | 90.91 | 92.90 | +2.94% | |
| 90.07 | 90.67 | 89.75 | 90.25 | +1.31% | |
| 89.03 | 89.35 | 87.27 | 89.08 | +0.42% | |
| 89.35 | 89.35 | 87.87 | 88.71 | -0.63% | |
| 90.62 | 90.73 | 89.18 | 89.27 | -0.94% | |
| 90.43 | 91.06 | 89.16 | 90.12 | -1.15% | |
| 93.88 | 94.50 | 91.07 | 91.17 | -2.89% | |
| 91.87 | 94.04 | 91.69 | 93.88 | +1.76% | |
| 91.75 | 92.42 | 90.91 | 92.26 | +0.82% | |
| 91.86 | 94.06 | 90.02 | 91.51 | -0.68% | |
| 91.39 | 93.28 | 91.12 | 92.14 | +0.55% | |
| 88.44 | 92.98 | 88.44 | 91.64 | +3.91% | |
| 89.10 | 89.35 | 87.94 | 88.19 | -0.19% | |
| 88.50 | 89.29 | 87.00 | 88.36 | -0.79% | |
| 90.77 | 90.77 | 89.01 | 89.06 | -2.50% | |
| 91.98 | 92.69 | 90.97 | 91.34 | -0.25% | |
| 91.03 | 92.53 | 90.97 | 91.57 | +0.75% | |
| 91.67 | 91.67 | 89.57 | 90.89 | +0.50% | |
| 88.06 | 92.08 | 88.02 | 90.44 | +3.31% | |
| 85.85 | 87.82 | 84.93 | 87.54 | +1.61% | |
| 85.62 | 86.34 | 84.14 | 86.15 | +1.50% | |
| 82.98 | 85.67 | 82.95 | 84.88 | +2.31% | |
| 82.65 | 85.02 | 81.54 | 82.96 | +0.40% | |
| 82.21 | 84.03 | 81.90 | 82.63 | +0.33% | |
| 82.18 | 83.77 | 82.18 | 82.36 | -0.04% | |
| 83.71 | 84.01 | 82.32 | 82.39 | -2.01% | |
| 82.86 | 84.61 | 82.86 | 84.08 | +0.83% | |
| 83.08 | 84.91 | 83.08 | 83.39 | +0.80% | |
| 83.51 | 84.17 | 81.67 | 82.73 | -0.64% | |
| 82.82 | 84.85 | 82.26 | 83.26 | +1.55% | |
| 83.44 | 84.09 | 81.23 | 81.99 | -1.57% | |
| 81.70 | 83.56 | 81.65 | 83.30 | +1.96% | |
| 81.64 | 82.86 | 81.34 | 81.70 | +0.64% | |
| 80.60 | 82.80 | 80.60 | 81.18 | +1.15% | |
| 81.88 | 81.88 | 79.84 | 80.26 | -0.84% | |
| 78.92 | 81.43 | 78.92 | 80.94 | +2.25% | |
| 80.41 | 82.07 | 78.73 | 79.16 | -0.71% | |
| 82.73 | 82.73 | 78.63 | 79.73 | -3.51% | |
| 84.14 | 84.14 | 82.28 | 82.63 | -1.84% | |
| 83.62 | 85.14 | 83.53 | 84.18 | +0.24% | |
| 82.93 | 84.79 | 82.93 | 83.98 | +0.45% | |
| 82.28 | 83.79 | 81.97 | 83.60 | +0.78% | |
| 84.01 | 85.83 | 82.70 | 82.95 | -1.67% | |
| 81.93 | 84.79 | 81.72 | 84.36 | +2.99% | |
| 81.96 | 82.84 | 81.16 | 81.91 | -0.49% | |
| 82.52 | 83.26 | 81.18 | 82.31 | -0.64% | |
| 81.85 | 83.21 | 81.31 | 82.84 | +0.78% | |
| 82.41 | 82.96 | 81.38 | 82.20 | -0.66% | |
| 81.95 | 84.64 | 81.91 | 82.75 | +0.83% | |
| 83.35 | 83.49 | 81.98 | 82.07 | -1.44% | |
| 84.50 | 84.99 | 83.21 | 83.27 | -0.72% | |
| 82.50 | 84.07 | 82.21 | 83.87 | +1.01% | |
| 84.88 | 85.61 | 82.91 | 83.03 | -2.40% | |
| 85.62 | 86.99 | 84.91 | 85.07 | -1.02% | |
| 86.34 | 87.51 | 85.13 | 85.95 | +0.28% | |
| 79.68 | 85.99 | 78.22 | 85.71 | +4.95% | |
| 80.44 | 82.35 | 80.44 | 81.67 | +1.69% | |
| 81.11 | 81.53 | 80.22 | 80.31 | -1.10% | |
| 80.91 | 82.38 | 80.59 | 81.20 | -0.11% | |
| 79.67 | 83.30 | 79.67 | 81.29 | +2.64% | |
| 78.38 | 79.30 | 78.16 | 79.20 | +1.05% | |
| 79.03 | 79.07 | 77.52 | 78.38 | -1.50% | |
| 80.05 | 80.08 | 79.05 | 79.57 | -0.44% | |
| 81.25 | 82.39 | 79.78 | 79.92 | -1.81% | |
| 81.16 | 81.61 | 79.97 | 81.39 | -0.23% | |
| 81.46 | 81.89 | 79.57 | 81.58 | +0.49% | |
| 80.64 | 81.28 | 79.22 | 81.18 | -0.01% | |
| 82.99 | 83.13 | 80.80 | 81.19 | -1.96% | |
| 83.25 | 83.81 | 82.75 | 82.81 | -0.54% | |
| 82.54 | 84.21 | 82.54 | 83.26 | +0.99% | |
| 82.52 | 83.60 | 81.33 | 82.44 | -0.52% | |
| 83.58 | 84.36 | 82.64 | 82.87 | -0.59% | |
| 83.15 | 84.04 | 83.15 | 83.36 | -0.05% | |
| 81.31 | 83.54 | 80.76 | 83.40 | +2.23% | |
| 81.53 | 82.34 | 81.17 | 81.58 | -0.31% | |
| 80.84 | 81.99 | 80.81 | 81.83 | +0.44% | |
| 81.52 | 82.97 | 81.22 | 81.47 | +2.09% | |
| 79.78 | 80.11 | 78.60 | 79.80 | +0.30% | |
| 80.44 | 80.97 | 79.49 | 79.56 | -1.41% | |
| 78.00 | 81.45 | 78.00 | 80.70 | +3.00% | |
| 79.25 | 80.20 | 78.27 | 78.35 | +0.35% | |
| 76.58 | 79.09 | 76.45 | 78.08 | +2.56% | |
| 75.75 | 77.72 | 75.38 | 76.13 | +1.36% | |
| 76.45 | 76.45 | 73.80 | 75.11 | -1.69% | |
| 75.74 | 77.01 | 75.59 | 76.40 | +0.46% | |
| 76.71 | 77.12 | 74.52 | 76.05 | +0.04% | |
| 75.01 | 76.24 | 74.87 | 76.02 | +0.66% | |
| 75.47 | 76.86 | 75.07 | 75.52 | +1.36% | |
| 75.20 | 76.04 | 73.70 | 74.51 | -1.53% | |
| 77.38 | 77.98 | 75.15 | 75.67 | -2.64% | |
| 79.33 | 79.91 | 77.65 | 77.72 | -2.52% | |
| 78.98 | 81.04 | 78.98 | 79.73 | +0.90% | |
| 76.93 | 79.35 | 76.55 | 79.02 | +3.33% | |
| 78.18 | 79.99 | 76.09 | 76.47 | -1.33% | |
| 76.00 | 78.00 | 75.90 | 77.50 | +1.84% | |
| 77.98 | 78.95 | 75.41 | 76.10 | -2.34% | |
| 77.92 | 79.49 | 77.75 | 77.92 | +0.45% | |
| 77.23 | 77.74 | 75.73 | 77.57 | +0.18% | |
| 77.56 | 78.62 | 75.27 | 77.43 | -0.17% | |
| 77.95 | 79.85 | 77.18 | 77.56 | -1.42% | |
| 82.18 | 82.18 | 78.22 | 78.68 | -3.34% | |
| 83.08 | 83.33 | 79.53 | 81.40 | -3.01% | |
| 83.71 | 84.63 | 81.42 | 83.93 | -0.52% | |
| 80.43 | 85.60 | 80.43 | 84.37 | +5.52% | |
| 81.99 | 83.66 | 78.94 | 79.96 | -2.00% | |
| 79.53 | 81.59 | 78.43 | 81.59 | +2.78% | |
| 79.41 | 80.18 | 78.86 | 79.38 | -0.31% | |
| 81.69 | 81.76 | 79.53 | 79.63 | -2.88% | |
| 81.94 | 82.55 | 80.87 | 81.99 | +0.18% | |
| 81.84 | 83.04 | 81.74 | 81.84 | +0.17% | |
| 79.15 | 82.15 | 79.15 | 81.70 | +2.60% | |
| 78.45 | 80.26 | 77.94 | 79.63 | +1.66% | |
| 78.04 | 78.79 | 77.45 | 78.33 | +1.01% | |
| 77.90 | 78.53 | 76.17 | 77.55 | -0.40% | |
| 78.08 | 79.31 | 77.25 | 77.86 | -0.97% | |
| 76.75 | 79.17 | 76.75 | 78.62 | +2.13% | |
| 77.65 | 78.25 | 76.62 | 76.98 | -1.26% | |
| 80.26 | 80.35 | 77.17 | 77.96 | -2.23% | |
| 79.67 | 80.79 | 79.02 | 79.74 | -0.03% | |
| 76.01 | 81.04 | 76.01 | 79.76 | +1.49% | |
| 78.59 | 78.78 | 76.33 | 78.59 | -0.48% | |
| 79.61 | 79.70 | 77.33 | 78.97 | -0.90% | |
| 80.10 | 80.47 | 78.80 | 79.69 | -0.15% | |
| 80.50 | 80.50 | 78.58 | 79.81 | -0.71% | |
| 81.20 | 82.37 | 80.26 | 80.38 | -1.22% | |
| 82.01 | 82.52 | 80.58 | 81.37 | -0.63% | |
| 81.19 | 82.69 | 81.19 | 81.89 | +0.86% | |
| 80.52 | 81.38 | 79.86 | 81.19 | +0.94% | |
| 82.42 | 82.59 | 80.25 | 80.43 | -2.49% | |
| 82.52 | 82.74 | 81.03 | 82.48 | +0.65% | |
| 81.51 | 82.91 | 81.35 | 81.95 | -0.12% | |
| 81.95 | 82.52 | 80.93 | 82.05 | -0.98% | |
| 82.47 | 84.07 | 82.47 | 82.86 | +0.74% | |
| 83.29 | 83.29 | 81.95 | 82.25 | -1.20% | |
| 82.75 | 83.75 | 81.84 | 83.25 | +0.52% | |
| 82.51 | 84.72 | 82.38 | 82.82 | +0.51% | |
| 83.09 | 83.76 | 82.09 | 82.40 | -1.01% | |
| 84.87 | 85.27 | 83.24 | 83.24 | -1.93% | |
| 88.30 | 88.33 | 84.47 | 84.88 | -3.86% | |
| 90.43 | 91.04 | 87.23 | 88.29 | -1.91% | |
| 89.18 | 90.56 | 88.22 | 90.01 | +1.06% | |
| 89.39 | 89.67 | 87.80 | 89.07 | -0.35% | |
| 89.19 | 89.54 | 88.71 | 89.38 | +0.13% | |
| 88.64 | 89.69 | 88.64 | 89.26 | +0.47% | |
| 88.42 | 89.51 | 88.42 | 88.84 | +0.36% | |
| 87.94 | 89.21 | 87.94 | 88.52 | +0.36% | |
| 88.01 | 88.32 | 87.61 | 88.20 | -0.09% | |
| 88.64 | 89.13 | 88.08 | 88.28 | -0.25% | |
| 88.39 | 89.41 | 88.29 | 88.50 | +0.06% | |
| 87.39 | 88.79 | 87.39 | 88.45 | +1.21% | |
| 88.42 | 88.42 | 87.13 | 87.39 | -0.78% | |
| 86.88 | 89.11 | 86.88 | 88.08 | +0.93% | |
| 86.88 | 87.84 | 86.71 | 87.27 | +0.17% | |
| 86.33 | 87.93 | 84.97 | 87.12 | +0.82% | |
| 87.14 | 87.65 | 86.14 | 86.41 | -0.29% | |
| 85.18 | 87.11 | 84.89 | 86.66 | +1.67% | |
| 84.98 | 85.60 | 84.16 | 85.24 | +0.13% | |
| 83.73 | 86.18 | 83.73 | 85.13 | +1.95% | |
| 84.96 | 85.03 | 83.31 | 83.50 | -1.82% | |
| 85.51 | 85.82 | 84.73 | 85.05 | -0.82% | |
| 85.23 | 86.12 | 84.46 | 85.75 | +0.78% | |
| 85.65 | 86.54 | 84.93 | 85.09 | -0.99% | |
| 86.94 | 87.00 | 85.61 | 85.94 | -0.98% | |
| 87.25 | 88.05 | 86.27 | 86.79 | -1.24% | |
| 86.93 | 88.27 | 86.33 | 87.88 | +0.97% | |
| 85.96 | 87.71 | 85.96 | 87.04 | +1.66% | |
| 85.16 | 86.10 | 84.92 | 85.62 | +1.37% | |
| 84.85 | 85.72 | 84.09 | 84.46 | -0.85% | |
| 85.55 | 86.19 | 84.84 | 85.18 | -0.84% | |
| 87.73 | 88.60 | 85.38 | 85.90 | -1.76% | |
| 88.47 | 89.19 | 87.40 | 87.44 | -1.22% | |
| 88.69 | 89.70 | 88.00 | 88.52 | -0.71% | |
| 89.84 | 90.67 | 89.00 | 89.15 | -1.08% | |
| 90.93 | 91.02 | 89.28 | 90.12 | -1.72% | |
| 91.76 | 92.68 | 91.31 | 91.70 | -0.89% | |
| 92.42 | 94.01 | 92.40 | 92.52 | +0.11% | |
| 92.39 | 92.71 | 91.00 | 92.42 | +0.04% | |
| 92.19 | 94.52 | 92.19 | 92.38 | +0.14% | |
| 93.43 | 93.73 | 91.00 | 92.25 | -1.56% | |
| 92.11 | 95.24 | 91.95 | 93.71 | +1.74% | |
| 91.17 | 95.87 | 91.17 | 92.11 | +0.74% | |
| 89.98 | 92.06 | 89.92 | 91.43 | +0.88% | |
| 90.58 | 91.05 | 89.40 | 90.63 | -0.38% | |
| 89.89 | 91.27 | 88.56 | 90.98 | +1.21% | |
| 87.16 | 91.22 | 87.16 | 89.89 | +2.37% | |
| 86.76 | 93.39 | 86.04 | 87.81 | +0.50% | |
| 87.60 | 87.78 | 86.69 | 87.37 | -0.29% | |
| 87.42 | 87.98 | 87.07 | 87.62 | +0.14% | |
| 89.79 | 90.14 | 87.14 | 87.50 | -2.54% | |
| 91.53 | 91.53 | 89.59 | 89.78 | -0.67% | |
| 89.74 | 91.61 | 89.72 | 90.39 | +0.72% | |
| 90.36 | 91.51 | 89.54 | 89.74 | -0.69% | |
| 91.80 | 92.15 | 90.16 | 90.36 | -0.80% | |
| 91.73 | 93.13 | 89.82 | 91.09 | -0.91% | |
| 94.46 | 94.85 | 91.92 | 91.93 | -2.94% | |
| 94.95 | 95.37 | 93.94 | 94.71 | -0.07% | |
| 93.45 | 94.97 | 93.31 | 94.78 | +0.17% | |
| 94.12 | 95.39 | 93.79 | 94.62 | +0.98% | |
| 95.08 | 95.38 | 93.04 | 93.70 | -1.71% | |
| 97.50 | 97.50 | 95.17 | 95.33 | -1.95% | |
| 98.61 | 98.66 | 96.00 | 97.23 | -0.75% | |
| 99.38 | 99.52 | 97.72 | 97.96 | -1.38% | |
| 96.39 | 99.48 | 95.84 | 99.33 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FWONA chart for longer ranges.