Liberty Media Series C Stock Price History
NASDAQ: FWONKIndustrialsBroadcastingUSD
94.04-1.03 (-1.08%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 94.04 0.00%
FWONK price history at a glance
The price history for Liberty Media Series C (FWONK) on this page begins on July 7, 2014, when the stock closed at $23.62; it most recently closed at $94.04 on October 5, 2026. The highest price in this record is $109.36, reached on October 6, 2025; the latest close is 14.0% below that peak. Across the 11 complete calendar years in the table, FWONK finished higher in 8 and lower in 3. Its best year was 2021 (+48.5%) and its worst was 2020 (-7.4%).
Over roughly 12 years the share price changed +298.1%, a 11.9% compound annual price return (excluding dividends). In the last 12 months alone, FWONK has lost 10.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2014
- $109.36
- Date of high
- Oct 6, 2025
- Low since 2014
- $16.89
- Date of low
- Jun 27, 2016
- 52-week high
- $107.31
- 52-week low
- $80.15
- Last close
- $95.07
FWONK returns
1 week
+3.79%
1 month
+0.13%
3 months
-0.88%
6 months
+7.25%
Year to date
-3.49%
1 year
-10.93%
3 years
+42.02%
5 years
+80.99%
FWONK price return, excluding dividends.
FWONK annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 94.04 | -4.08% |
| 2025 | 98.04 | +6.47% |
| 2024 | 92.08 | +45.86% |
| 2023 | 63.13 | +9.22% |
| 2022 | 57.80 | -5.47% |
| 2021 | 61.14 | +48.45% |
| 2020 | 41.19 | -7.43% |
| 2019 | 44.49 | +45.45% |
| 2018 | 30.59 | -7.38% |
| 2017 | 33.03 | +9.03% |
| 2016 | 30.29 | +12.38% |
| 2015 | 26.95 | +9.93% |
| 2014* | 24.52 | +3.80% |
* Partial year: the record begins after the start of 2014; return measured from the first available close.
2026 return is year to date.
FWONK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 95.51 | 95.68 | 94.11 | 95.07 | -0.47% | |
| 95.54 | 96.14 | 94.29 | 95.52 | -0.02% | |
| 95.60 | 96.53 | 94.77 | 95.54 | +0.57% | |
| 92.31 | 96.74 | 91.45 | 95.00 | +4.17% | |
| 92.33 | 92.58 | 89.43 | 91.20 | -0.44% | |
| 92.74 | 92.74 | 89.91 | 91.60 | -0.87% | |
| 93.30 | 93.71 | 92.28 | 92.40 | -0.73% | |
| 94.86 | 95.06 | 92.23 | 93.08 | -1.88% | |
| 94.25 | 95.15 | 93.44 | 94.86 | +0.26% | |
| 95.08 | 95.57 | 93.05 | 94.61 | -0.49% | |
| 93.74 | 95.96 | 93.33 | 95.08 | +1.96% | |
| 94.52 | 95.40 | 93.17 | 93.25 | -1.45% | |
| 96.80 | 97.64 | 94.53 | 94.62 | -1.88% | |
| 96.54 | 97.27 | 94.59 | 96.43 | +2.00% | |
| 94.52 | 95.32 | 93.35 | 94.54 | +0.39% | |
| 95.85 | 95.86 | 93.93 | 94.17 | -1.25% | |
| 94.87 | 96.67 | 94.34 | 95.36 | +0.38% | |
| 94.76 | 95.46 | 94.01 | 95.00 | -0.42% | |
| 96.59 | 96.93 | 94.70 | 95.40 | -0.20% | |
| 95.89 | 97.57 | 95.00 | 95.59 | +0.16% | |
| 98.62 | 98.62 | 94.96 | 95.44 | -1.40% | |
| 95.56 | 97.43 | 95.09 | 96.80 | +1.95% | |
| 95.88 | 96.79 | 94.68 | 94.95 | -0.58% | |
| 96.13 | 98.90 | 95.34 | 95.50 | -1.49% | |
| 97.21 | 98.50 | 96.10 | 96.94 | -0.47% | |
| 96.85 | 98.48 | 96.85 | 97.40 | +0.46% | |
| 99.15 | 100.03 | 96.93 | 96.95 | -3.00% | |
| 101.02 | 101.77 | 99.49 | 99.95 | -1.82% | |
| 102.63 | 102.81 | 101.19 | 101.80 | -0.28% | |
| 103.36 | 103.56 | 101.60 | 102.09 | -1.21% | |
| 103.97 | 104.73 | 103.21 | 103.34 | -1.11% | |
| 105.91 | 106.40 | 103.93 | 104.50 | -2.03% | |
| 105.64 | 107.31 | 105.14 | 106.66 | +1.64% | |
| 104.15 | 105.22 | 104.00 | 104.94 | +0.75% | |
| 105.01 | 105.12 | 102.73 | 104.16 | -0.65% | |
| 101.48 | 104.89 | 101.48 | 104.84 | +2.76% | |
| 102.55 | 103.13 | 101.84 | 102.02 | +0.04% | |
| 102.85 | 103.99 | 101.21 | 101.98 | -1.85% | |
| 103.75 | 105.05 | 103.00 | 103.90 | +0.20% | |
| 103.99 | 104.99 | 103.23 | 103.69 | +0.08% | |
| 102.38 | 104.71 | 101.76 | 103.61 | +1.20% | |
| 102.49 | 102.95 | 100.57 | 102.38 | -0.34% | |
| 100.00 | 103.29 | 99.60 | 102.73 | -0.12% | |
| 100.99 | 103.35 | 100.45 | 102.85 | +3.17% | |
| 96.63 | 99.98 | 96.52 | 99.69 | +3.79% | |
| 97.17 | 97.17 | 94.91 | 96.05 | -0.39% | |
| 97.66 | 97.80 | 96.27 | 96.43 | -1.34% | |
| 98.54 | 99.38 | 96.19 | 97.74 | -0.40% | |
| 100.15 | 100.48 | 97.38 | 98.13 | -1.87% | |
| 101.04 | 101.28 | 98.46 | 100.00 | -1.85% | |
| 101.68 | 103.91 | 100.63 | 101.89 | +0.68% | |
| 98.79 | 101.75 | 98.40 | 101.20 | +2.92% | |
| 97.73 | 98.87 | 96.99 | 98.33 | +1.32% | |
| 96.63 | 97.20 | 94.68 | 97.05 | +0.59% | |
| 96.54 | 96.99 | 95.19 | 96.48 | -0.50% | |
| 97.73 | 98.80 | 96.65 | 96.96 | -0.98% | |
| 98.52 | 99.00 | 96.98 | 97.92 | -1.30% | |
| 101.94 | 103.22 | 99.16 | 99.20 | -2.94% | |
| 99.07 | 102.30 | 98.66 | 102.20 | +2.47% | |
| 100.57 | 101.17 | 98.78 | 99.74 | -0.26% | |
| 100.97 | 102.74 | 98.05 | 100.00 | -0.86% | |
| 99.13 | 101.84 | 97.89 | 100.87 | +1.23% | |
| 96.00 | 101.66 | 95.99 | 99.64 | +3.65% | |
| 95.94 | 96.67 | 95.15 | 96.13 | +0.23% | |
| 95.95 | 96.86 | 94.33 | 95.91 | -0.60% | |
| 98.58 | 98.58 | 96.26 | 96.49 | -2.37% | |
| 99.23 | 100.11 | 98.66 | 98.83 | -0.14% | |
| 98.50 | 100.27 | 98.07 | 98.97 | +0.48% | |
| 98.28 | 98.88 | 97.18 | 98.50 | +0.12% | |
| 94.77 | 99.53 | 94.77 | 98.38 | +3.41% | |
| 93.46 | 95.48 | 92.19 | 95.14 | +1.78% | |
| 92.89 | 93.64 | 91.62 | 93.48 | +1.42% | |
| 90.93 | 92.74 | 90.39 | 92.17 | +1.90% | |
| 90.45 | 92.51 | 90.16 | 90.45 | +0.47% | |
| 89.79 | 91.36 | 89.25 | 90.03 | +0.94% | |
| 89.03 | 90.43 | 88.87 | 89.19 | -0.18% | |
| 90.62 | 91.09 | 89.00 | 89.35 | -1.55% | |
| 91.09 | 91.54 | 89.95 | 90.76 | +0.45% | |
| 89.77 | 91.77 | 89.70 | 90.35 | +0.80% | |
| 90.40 | 90.50 | 88.00 | 89.63 | -0.46% | |
| 89.62 | 91.73 | 89.17 | 90.04 | +1.25% | |
| 91.03 | 91.23 | 87.87 | 88.93 | -1.65% | |
| 88.53 | 90.56 | 87.50 | 90.42 | +2.04% | |
| 88.59 | 89.36 | 87.50 | 88.61 | +0.72% | |
| 87.21 | 89.32 | 86.92 | 87.98 | +1.27% | |
| 88.01 | 88.30 | 86.51 | 86.87 | -0.92% | |
| 85.13 | 88.20 | 85.13 | 87.68 | +1.99% | |
| 87.69 | 89.47 | 85.56 | 85.97 | -1.05% | |
| 89.12 | 89.12 | 85.41 | 86.88 | -2.73% | |
| 90.90 | 91.19 | 88.99 | 89.32 | -1.93% | |
| 91.27 | 91.60 | 89.77 | 91.08 | +0.32% | |
| 90.71 | 92.02 | 89.73 | 90.79 | -0.30% | |
| 89.56 | 91.22 | 89.16 | 91.06 | +0.81% | |
| 91.59 | 92.73 | 90.02 | 90.33 | -1.18% | |
| 88.56 | 91.66 | 88.28 | 91.41 | +3.22% | |
| 89.20 | 89.72 | 87.66 | 88.56 | -0.72% | |
| 90.13 | 90.63 | 88.61 | 89.20 | -1.37% | |
| 89.15 | 91.03 | 89.01 | 90.44 | +0.51% | |
| 90.99 | 91.17 | 88.92 | 89.98 | -1.11% | |
| 89.32 | 92.40 | 89.32 | 90.99 | +1.62% | |
| 91.03 | 91.57 | 89.42 | 89.54 | -1.79% | |
| 91.69 | 92.87 | 91.06 | 91.17 | -0.75% | |
| 90.10 | 92.65 | 87.95 | 91.86 | +1.29% | |
| 92.64 | 92.82 | 90.62 | 90.69 | -2.23% | |
| 93.94 | 95.59 | 92.21 | 92.76 | -1.79% | |
| 93.80 | 96.02 | 93.50 | 94.45 | +1.04% | |
| 89.00 | 93.75 | 87.91 | 93.48 | +5.44% | |
| 87.81 | 89.83 | 87.56 | 88.66 | +1.44% | |
| 88.08 | 88.90 | 87.13 | 87.40 | -0.87% | |
| 88.54 | 90.06 | 87.66 | 88.17 | +0.26% | |
| 88.15 | 90.03 | 87.04 | 87.94 | +2.32% | |
| 85.16 | 85.99 | 84.60 | 85.95 | +1.01% | |
| 85.49 | 85.97 | 84.26 | 85.09 | -1.10% | |
| 87.07 | 87.89 | 85.98 | 86.04 | -0.77% | |
| 88.26 | 89.65 | 86.67 | 86.71 | -2.13% | |
| 88.57 | 88.97 | 87.06 | 88.60 | -0.08% | |
| 87.84 | 89.43 | 87.24 | 88.67 | +0.91% | |
| 88.39 | 88.80 | 85.81 | 87.87 | 0.00% | |
| 89.74 | 90.37 | 87.49 | 87.87 | -2.25% | |
| 90.14 | 91.39 | 89.63 | 89.89 | -0.65% | |
| 90.04 | 92.31 | 90.04 | 90.48 | +0.60% | |
| 90.66 | 91.52 | 88.74 | 89.94 | -0.59% | |
| 91.20 | 91.99 | 90.23 | 90.47 | -0.33% | |
| 90.41 | 91.56 | 90.24 | 90.77 | +0.10% | |
| 88.24 | 91.16 | 88.24 | 90.68 | +2.15% | |
| 88.64 | 89.50 | 88.46 | 88.77 | +0.15% | |
| 87.78 | 88.92 | 86.76 | 88.64 | +0.54% | |
| 88.48 | 89.71 | 87.98 | 88.16 | +1.92% | |
| 85.90 | 86.81 | 85.02 | 86.50 | +0.35% | |
| 87.82 | 87.94 | 86.16 | 86.20 | -1.89% | |
| 85.30 | 88.46 | 85.16 | 87.86 | +2.93% | |
| 87.01 | 88.80 | 85.16 | 85.36 | +0.40% | |
| 83.72 | 86.15 | 83.04 | 85.02 | +2.72% | |
| 81.63 | 84.30 | 80.37 | 82.77 | +1.40% | |
| 82.96 | 83.87 | 80.15 | 81.63 | -2.05% | |
| 83.26 | 84.69 | 82.85 | 83.34 | +0.06% | |
| 84.05 | 85.00 | 81.91 | 83.29 | -0.13% | |
| 82.45 | 83.78 | 82.04 | 83.40 | +0.80% | |
| 82.14 | 83.91 | 82.08 | 82.74 | +1.62% | |
| 83.27 | 84.15 | 81.24 | 81.42 | -2.39% | |
| 84.58 | 85.85 | 82.81 | 83.41 | -2.08% | |
| 87.20 | 88.00 | 84.81 | 85.18 | -3.01% | |
| 87.48 | 89.19 | 87.48 | 87.82 | +0.72% | |
| 84.73 | 87.34 | 83.31 | 87.19 | +4.22% | |
| 85.56 | 87.94 | 83.08 | 83.66 | -1.80% | |
| 84.04 | 86.04 | 83.99 | 85.19 | +1.12% | |
| 85.73 | 86.71 | 83.58 | 84.25 | -2.05% | |
| 84.37 | 86.85 | 84.33 | 86.01 | +1.88% | |
| 83.42 | 84.69 | 82.29 | 84.42 | +0.78% | |
| 83.45 | 85.16 | 81.28 | 83.77 | -0.25% | |
| 85.54 | 86.88 | 83.65 | 83.98 | -1.75% | |
| 88.52 | 88.96 | 84.78 | 85.48 | -3.75% | |
| 90.29 | 90.63 | 86.12 | 88.81 | -2.50% | |
| 91.52 | 92.49 | 88.33 | 91.09 | -0.55% | |
| 86.78 | 93.23 | 86.78 | 91.59 | +5.84% | |
| 86.26 | 91.75 | 86.26 | 86.54 | -3.08% | |
| 87.17 | 89.50 | 85.69 | 89.29 | +2.43% | |
| 88.26 | 88.77 | 87.01 | 87.17 | -0.73% | |
| 89.91 | 90.42 | 87.79 | 87.81 | -2.69% | |
| 90.43 | 90.94 | 89.29 | 90.24 | +0.14% | |
| 89.99 | 91.05 | 89.56 | 90.11 | +0.76% | |
| 86.61 | 89.78 | 86.61 | 89.43 | +3.10% | |
| 85.63 | 87.76 | 85.51 | 86.74 | +1.39% | |
| 85.06 | 86.37 | 83.02 | 85.55 | +0.88% | |
| 85.60 | 85.81 | 83.34 | 84.80 | -0.26% | |
| 85.56 | 86.50 | 84.53 | 85.02 | -0.83% | |
| 84.82 | 86.35 | 84.57 | 85.73 | +1.56% | |
| 85.41 | 85.43 | 83.87 | 84.41 | -0.99% | |
| 86.79 | 87.75 | 84.47 | 85.25 | -2.19% | |
| 87.62 | 88.14 | 86.32 | 87.16 | +0.18% | |
| 85.79 | 88.52 | 85.11 | 87.00 | +1.43% | |
| 85.14 | 85.83 | 82.90 | 85.77 | +0.32% | |
| 86.40 | 86.96 | 84.17 | 85.50 | -1.75% | |
| 87.55 | 88.46 | 86.00 | 87.02 | -0.22% | |
| 87.99 | 88.95 | 85.75 | 87.21 | -0.93% | |
| 89.33 | 89.74 | 87.97 | 88.03 | -1.19% | |
| 89.61 | 90.25 | 88.31 | 89.09 | -0.67% | |
| 88.58 | 90.36 | 88.26 | 89.69 | +1.13% | |
| 87.01 | 88.92 | 86.72 | 88.69 | +1.49% | |
| 89.50 | 90.38 | 87.10 | 87.39 | -2.36% | |
| 89.98 | 90.03 | 88.09 | 89.50 | +0.37% | |
| 88.80 | 90.42 | 88.12 | 89.17 | -0.12% | |
| 90.15 | 90.17 | 88.06 | 89.28 | -1.35% | |
| 89.26 | 91.62 | 89.26 | 90.50 | +1.19% | |
| 90.63 | 91.34 | 89.14 | 89.44 | -1.49% | |
| 90.12 | 91.68 | 89.18 | 90.79 | +0.24% | |
| 90.82 | 92.99 | 90.11 | 90.57 | +0.32% | |
| 91.42 | 91.94 | 89.90 | 90.28 | -1.23% | |
| 92.25 | 93.25 | 91.35 | 91.40 | -1.42% | |
| 95.90 | 95.95 | 91.58 | 92.72 | -3.16% | |
| 98.18 | 99.24 | 94.70 | 95.75 | -2.54% | |
| 97.59 | 98.92 | 97.32 | 98.25 | +0.21% | |
| 97.98 | 99.04 | 96.77 | 98.04 | -0.48% | |
| 98.21 | 98.91 | 97.63 | 98.51 | +0.31% | |
| 97.84 | 98.77 | 97.65 | 98.21 | +0.38% | |
| 97.03 | 98.59 | 96.87 | 97.84 | +0.73% | |
| 96.62 | 97.83 | 96.47 | 97.13 | +0.31% | |
| 96.54 | 97.36 | 96.27 | 96.83 | +0.11% | |
| 97.61 | 97.97 | 96.52 | 96.72 | -0.63% | |
| 97.19 | 98.36 | 96.92 | 97.33 | +0.15% | |
| 96.03 | 97.99 | 95.72 | 97.18 | +1.14% | |
| 97.29 | 98.21 | 95.54 | 96.08 | -0.84% | |
| 95.79 | 97.85 | 95.19 | 96.89 | +1.15% | |
| 94.73 | 96.23 | 94.59 | 95.79 | +1.00% | |
| 93.77 | 95.94 | 92.35 | 94.84 | +1.14% | |
| 94.33 | 94.80 | 93.47 | 93.77 | +0.19% | |
| 92.60 | 94.26 | 91.46 | 93.59 | +1.40% | |
| 92.69 | 92.97 | 91.37 | 92.30 | -0.22% | |
| 90.74 | 93.37 | 90.58 | 92.50 | +2.14% | |
| 92.02 | 92.25 | 90.27 | 90.56 | -1.78% | |
| 93.18 | 93.56 | 92.03 | 92.20 | -1.15% | |
| 92.60 | 93.40 | 91.65 | 93.27 | +1.06% | |
| 92.87 | 94.51 | 92.21 | 92.29 | -1.16% | |
| 95.46 | 96.62 | 93.25 | 93.37 | -1.51% | |
| 95.38 | 96.52 | 94.33 | 94.80 | -1.23% | |
| 96.26 | 96.55 | 94.67 | 95.98 | +0.36% | |
| 94.80 | 96.14 | 94.46 | 95.64 | +1.58% | |
| 93.59 | 94.96 | 93.36 | 94.15 | +1.17% | |
| 93.12 | 94.62 | 92.56 | 93.06 | -0.49% | |
| 94.05 | 94.85 | 92.96 | 93.52 | -0.20% | |
| 96.95 | 97.10 | 93.47 | 93.71 | -2.37% | |
| 97.19 | 97.78 | 95.85 | 95.98 | -0.78% | |
| 97.57 | 99.12 | 96.15 | 96.73 | -1.02% | |
| 98.54 | 99.13 | 97.50 | 97.73 | -1.09% | |
| 100.60 | 100.72 | 97.85 | 98.81 | -1.91% | |
| 101.04 | 102.51 | 100.42 | 100.73 | -0.87% | |
| 102.01 | 104.04 | 101.46 | 101.61 | -0.38% | |
| 102.09 | 102.41 | 100.00 | 102.00 | +0.14% | |
| 102.38 | 104.65 | 101.59 | 101.86 | -0.14% | |
| 102.95 | 103.38 | 100.22 | 102.00 | -1.18% | |
| 100.95 | 105.04 | 100.63 | 103.22 | +1.78% | |
| 99.31 | 105.41 | 99.31 | 101.41 | +0.66% | |
| 98.77 | 101.21 | 97.67 | 100.75 | +1.08% | |
| 99.47 | 99.82 | 97.86 | 99.67 | -0.18% | |
| 97.50 | 100.26 | 96.52 | 99.85 | +1.36% | |
| 95.59 | 99.85 | 95.11 | 98.51 | +2.65% | |
| 94.98 | 102.43 | 93.41 | 95.97 | +0.96% | |
| 94.63 | 95.43 | 93.51 | 95.06 | +0.23% | |
| 95.67 | 95.67 | 94.36 | 94.84 | +0.20% | |
| 97.41 | 97.74 | 94.31 | 94.65 | -2.44% | |
| 97.53 | 98.35 | 96.76 | 97.02 | -0.78% | |
| 97.35 | 99.50 | 97.02 | 97.78 | +0.66% | |
| 98.25 | 99.80 | 96.91 | 97.14 | -0.90% | |
| 99.32 | 100.20 | 97.83 | 98.02 | -0.94% | |
| 99.00 | 101.48 | 97.50 | 98.95 | -1.42% | |
| 104.43 | 104.52 | 100.00 | 100.38 | -3.08% | |
| 103.42 | 104.29 | 102.60 | 103.57 | -0.14% | |
| 103.24 | 104.14 | 102.23 | 103.72 | -0.30% | |
| 104.23 | 105.69 | 103.19 | 104.03 | +0.80% | |
| 104.86 | 105.88 | 102.23 | 103.20 | -1.61% | |
| 107.00 | 107.00 | 104.77 | 104.89 | -1.73% | |
| 106.76 | 107.92 | 105.00 | 106.74 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FWONK chart for longer ranges.