Forward Air (FWRD) Stock Chart
NASDAQ: FWRDIndustrialsIntegrated Freight & LogisticsUSD
Market open · Delayed 15 min · as of Oct 8, 3:28 PM ET
FWRD technical summary
FWRD is trading 1.0% below its 50-day simple moving average of $16.55 and 11.5% below its 200-day average of $18.51. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 46.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $7.86 (May 19, 2026) to $31.18 (Feb 10, 2026); the current price sits 37% of the way from the low to the high. Annualized 30-day volatility is 50.9%. Based on the last session's high, low and close, the classic pivot point is $15.24, with first resistance at $15.60 and first support at $15.00.
These indicators describe past price behavior for Forward Air; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 46.7
- 50-day SMA
- 16.55
- 200-day SMA
- 18.51
- Beta
- —
- 1Y high
- 31.18 (Feb 10)
- 1Y low
- 7.86 (May 19)
- Last close
- 16.39
FWRD price performance
1 week
+0.79%
1 month
-11.00%
3 months
+26.19%
6 months
-16.47%
Year to date
-38.52%
1 year
-35.12%
3 years
-78.66%
5 years
-82.12%
FWRD price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 15.42Price above | 15.33Price above |
| 10-day | 15.21Price above | 15.33Price above |
| 20-day | 15.44Price above | 15.56Price above |
| 50-day | 16.55Price below | 15.81Price above |
| 100-day | 14.47Price above | 16.06Price above |
| 200-day | 18.51Price below | 18.50Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 16.20 |
| Resistance 2 (R2) | 15.84 |
| Resistance 1 (R1) | 15.60 |
| Pivot point | 15.24 |
| Support 1 (S1) | 15.00 |
| Support 2 (S2) | 14.64 |
| Support 3 (S3) | 14.40 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work