FortuneX Acquisition Units Stock Price History
NASDAQ: FXACUFinanceBlank ChecksUSD
At close: Oct 2, 4:00 PM ET · Delayed 15 min
FXACU price history at a glance
The price history for FortuneX Acquisition Units (FXACU) on this page begins on May 18, 2026, when the stock closed at $9.99; it most recently closed at $10.37 on October 5, 2026. The highest price in this record is $10.45, reached on August 10, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.45
- Date of high
- Aug 10, 2026
- Low since 2026
- $9.98
- Date of low
- May 18, 2026
- 52-week high
- $10.45
- 52-week low
- $9.98
- IPO year
- 2026
- Last close
- $10.37
FXACU returns
1 week
+0.19%
1 month
+1.67%
3 months
+3.08%
FXACU price return, excluding dividends.
FXACU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | |
| 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | |
| 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | |
| 10.26 | 10.37 | 10.26 | 10.37 | +0.19% | |
| 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | |
| 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | |
| 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | |
| 10.12 | 10.35 | 10.12 | 10.35 | -0.10% | |
| 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | |
| 10.18 | 10.37 | 10.18 | 10.36 | +2.17% | |
| 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | |
| 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | |
| 10.20 | 10.20 | 10.14 | 10.14 | 0.00% | |
| 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | |
| 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | |
| 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | |
| 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | |
| 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | |
| 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | |
| 10.14 | 10.14 | 10.14 | 10.14 | -0.59% | |
| 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | |
| 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | |
| 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | |
| 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | |
| 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | |
| 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | |
| 10.20 | 10.20 | 10.20 | 10.20 | +0.10% | |
| 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | |
| 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | |
| 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | |
| 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | |
| 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | |
| 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | |
| 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | |
| 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | |
| 10.14 | 10.19 | 10.13 | 10.19 | +0.49% | |
| 10.08 | 10.18 | 10.08 | 10.14 | +0.40% | |
| 10.19 | 10.19 | 10.10 | 10.10 | -0.79% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.18 | 10.45 | 10.17 | 10.18 | 0.00% | |
| 10.10 | 10.18 | 10.10 | 10.18 | +0.79% | |
| 10.09 | 10.10 | 10.08 | 10.10 | +0.10% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.05 | 10.10 | 10.04 | 10.09 | -0.10% | |
| 10.10 | 10.10 | 10.05 | 10.10 | +0.10% | |
| 10.00 | 10.09 | 10.00 | 10.09 | +0.90% | |
| 10.09 | 10.09 | 10.00 | 10.00 | -0.99% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.05 | 10.10 | 10.05 | 10.10 | 0.00% | |
| 10.05 | 10.10 | 10.05 | 10.10 | +0.10% | |
| 10.05 | 10.10 | 9.99 | 10.09 | -0.10% | |
| 10.00 | 10.10 | 9.99 | 10.10 | 0.00% | |
| 10.13 | 10.13 | 10.08 | 10.10 | +0.10% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.07 | 10.09 | 10.04 | 10.09 | +0.20% | |
| 10.08 | 10.08 | 10.07 | 10.07 | +0.10% | |
| 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | |
| 10.07 | 10.07 | 10.06 | 10.06 | +0.10% | |
| 10.10 | 10.10 | 10.05 | 10.05 | -0.10% | |
| 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | |
| 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | |
| 10.06 | 10.09 | 10.06 | 10.06 | 0.00% | |
| 10.18 | 10.18 | 10.05 | 10.06 | -0.20% | |
| 10.04 | 10.13 | 10.04 | 10.08 | +0.20% | |
| 10.05 | 10.07 | 10.04 | 10.06 | 0.00% | |
| 10.06 | 10.07 | 10.05 | 10.06 | +0.30% | |
| 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | |
| 10.04 | 10.04 | 10.04 | 10.04 | -0.20% | |
| 10.06 | 10.10 | 10.05 | 10.06 | +0.10% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.06 | 10.05 | 10.05 | -0.50% | |
| 10.10 | 10.10 | 10.10 | 10.10 | +0.60% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.05 | 10.06 | 10.03 | 10.04 | -0.20% | |
| 10.06 | 10.06 | 10.05 | 10.06 | 0.00% | |
| 10.10 | 10.10 | 10.06 | 10.06 | -0.20% | |
| 10.26 | 10.26 | 10.06 | 10.08 | +0.20% | |
| 10.06 | 10.06 | 10.05 | 10.06 | 0.00% | |
| 10.09 | 10.09 | 10.05 | 10.06 | +0.10% | |
| 10.06 | 10.06 | 10.05 | 10.05 | -0.10% | |
| 10.06 | 10.06 | 10.06 | 10.06 | +0.20% | |
| 10.05 | 10.05 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.05 | 10.04 | 10.04 | -0.10% | |
| 10.04 | 10.05 | 10.04 | 10.05 | -0.20% | |
| 10.00 | 10.07 | 10.00 | 10.07 | +0.20% | |
| 10.04 | 10.05 | 10.04 | 10.05 | -0.10% | |
| 10.02 | 10.06 | 10.02 | 10.06 | +0.40% | |
| 10.02 | 10.02 | 10.02 | 10.02 | +0.10% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.00 | 10.01 | 10.00 | 10.01 | +0.10% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | +0.10% | |
| 10.00 | 10.01 | 9.99 | 9.99 | -0.10% | |
| 10.00 | 10.01 | 9.99 | 10.00 | +0.10% | |
| 10.00 | 10.03 | 9.98 | 9.99 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the FXACU chart for longer ranges.