Gladstone Investment Business Development (GAIN) Stock Chart
NASDAQ: GAINFinancial ServicesAsset ManagementUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
GAIN technical summary
GAIN is trading 5.3% below its 50-day simple moving average of $16.15 and 0.3% above its 200-day average of $15.25. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 32.4, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $13.11 (Mar 9, 2026) to $17.14 (May 6, 2026); the current price sits 54% of the way from the low to the high. Annualized 30-day volatility is 12.0%. Based on the last session's high, low and close, the classic pivot point is $15.24, with first resistance at $15.38 and first support at $15.15.
These indicators describe past price behavior for Gladstone Investment Business Development; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 32.4
- 50-day SMA
- 16.15
- 200-day SMA
- 15.25
- Beta
- —
- 1Y high
- 17.14 (May 6)
- 1Y low
- 13.11 (Mar 9)
- Last close
- 15.29
GAIN price performance
1 week
-1.99%
1 month
-5.85%
3 months
-6.54%
6 months
+3.80%
Year to date
+9.45%
1 year
+13.68%
3 years
+21.45%
5 years
+3.94%
GAIN price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 15.53Price below | 15.47Price below |
| 10-day | 15.62Price below | 15.59Price below |
| 20-day | 15.76Price below | 15.76Price below |
| 50-day | 16.15Price below | 15.95Price below |
| 100-day | 15.97Price below | 15.85Price below |
| 200-day | 15.25Price above | 15.24Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 15.61 |
| Resistance 2 (R2) | 15.47 |
| Resistance 1 (R1) | 15.38 |
| Pivot point | 15.24 |
| Support 1 (S1) | 15.15 |
| Support 2 (S2) | 15.01 |
| Support 3 (S3) | 14.92 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work