General American Investors Stock Price History
NYSE: GAMFinanceInvestment ManagersUSD
64.71+0.65 (+1.01%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GAM price history at a glance
The price history for General American Investors (GAM) on this page begins on March 17, 1980, when the stock closed at $13.13; it most recently closed at $64.71 on October 5, 2026. The highest price in this record is $68.57, reached on August 17, 2026; the latest close is 5.6% below that peak. Across the 45 complete calendar years in the table, GAM finished higher in 25 and lower in 20. Its best year was 1991 (+66.9%) and its worst was 2008 (-43.9%).
Over roughly 47 years the share price changed +393.0%, a 3.5% compound annual price return (excluding dividends). In the last 12 months alone, GAM has gained 0.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1980
- $68.57
- Date of high
- Aug 17, 2026
- Low since 1980
- $11.25
- Date of low
- Mar 24, 1980
- 52-week high
- $68.57
- 52-week low
- $56.24
- Last close
- $64.06
GAM returns
1 week
+0.91%
1 month
-3.51%
3 months
-0.90%
6 months
+4.38%
Year to date
+9.08%
1 year
+0.88%
3 years
+54.70%
5 years
+44.21%
GAM price return, excluding dividends.
GAM annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 64.71 | +10.01% |
| 2025 | 58.82 | +15.20% |
| 2024 | 51.06 | +18.88% |
| 2023 | 42.95 | +18.81% |
| 2022 | 36.15 | -18.21% |
| 2021 | 44.20 | +18.85% |
| 2020 | 37.19 | -0.93% |
| 2019 | 37.54 | +30.08% |
| 2018 | 28.86 | -16.10% |
| 2017 | 34.40 | +10.33% |
| 2016 | 31.18 | -2.38% |
| 2015 | 31.94 | -7.61% |
| 2014 | 34.57 | -0.12% |
| 2013 | 34.61 | +19.72% |
| 2012 | 28.91 | +16.06% |
| 2011 | 24.91 | -7.12% |
| 2010 | 26.82 | +14.32% |
| 2009 | 23.46 | +25.45% |
| 2008 | 18.70 | -43.94% |
| 2007 | 33.36 | -10.13% |
| 2006 | 37.12 | +7.47% |
| 2005 | 34.54 | +10.28% |
| 2004 | 31.32 | +5.10% |
| 2003 | 29.80 | +21.68% |
| 2002 | 24.49 | -28.81% |
| 2001 | 34.40 | -4.44% |
| 2000 | 36.00 | -3.19% |
| 1999 | 37.19 | +22.18% |
| 1998 | 30.44 | +16.51% |
| 1997 | 26.13 | +24.40% |
| 1996 | 21.00 | +5.00% |
| 1995 | 20.00 | +5.26% |
| 1994 | 19.00 | -14.61% |
| 1993 | 22.25 | -25.83% |
| 1992 | 30.00 | +5.73% |
| 1991 | 28.38 | +66.91% |
| 1990 | 17.00 | -6.21% |
| 1989 | 18.13 | +35.51% |
| 1988 | 13.38 | +4.90% |
| 1987 | 12.75 | -29.17% |
| 1986 | 18.00 | -7.10% |
| 1985 | 19.38 | +14.81% |
| 1984 | 16.88 | -21.97% |
| 1983 | 21.63 | +7.45% |
| 1982 | 20.13 | -7.47% |
| 1981 | 21.75 | -5.43% |
| 1980* | 23.00 | +75.24% |
* Partial year: the record begins after the start of 1980; return measured from the first available close.
2026 return is year to date.
GAM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 63.93 | 64.53 | 63.90 | 64.06 | -0.11% | |
| 64.29 | 64.53 | 63.93 | 64.13 | -0.51% | |
| 64.01 | 64.77 | 64.01 | 64.46 | +0.80% | |
| 63.76 | 64.05 | 63.37 | 63.95 | +0.30% | |
| 63.74 | 64.04 | 63.50 | 63.76 | +0.44% | |
| 63.24 | 64.02 | 62.81 | 63.48 | +0.06% | |
| 64.07 | 64.24 | 63.03 | 63.44 | -0.47% | |
| 64.01 | 64.15 | 63.34 | 63.74 | -0.38% | |
| 64.28 | 64.54 | 63.89 | 63.98 | -0.84% | |
| 64.33 | 64.79 | 64.33 | 64.52 | +0.06% | |
| 64.27 | 64.88 | 64.20 | 64.48 | -0.49% | |
| 65.11 | 65.28 | 64.66 | 64.80 | -1.01% | |
| 64.90 | 65.95 | 64.90 | 65.46 | -0.08% | |
| 64.90 | 65.94 | 64.90 | 65.51 | +0.88% | |
| 65.06 | 65.29 | 64.50 | 64.94 | -0.12% | |
| 65.25 | 65.25 | 64.88 | 65.02 | +0.82% | |
| 64.34 | 65.27 | 64.00 | 64.49 | +0.11% | |
| 64.91 | 65.45 | 64.32 | 64.42 | -1.01% | |
| 65.17 | 66.85 | 64.85 | 65.08 | -0.99% | |
| 65.63 | 66.47 | 65.62 | 65.73 | +0.43% | |
| 65.16 | 66.61 | 65.16 | 65.45 | -0.56% | |
| 65.97 | 66.28 | 65.61 | 65.82 | -0.86% | |
| 66.65 | 66.84 | 66.25 | 66.39 | -0.14% | |
| 67.20 | 67.20 | 66.48 | 66.48 | -1.00% | |
| 67.03 | 67.37 | 66.43 | 67.15 | +0.63% | |
| 66.60 | 67.48 | 65.96 | 66.73 | +0.63% | |
| 66.90 | 66.90 | 65.96 | 66.31 | -0.48% | |
| 66.66 | 68.29 | 66.39 | 66.63 | -0.79% | |
| 67.60 | 67.60 | 67.00 | 67.16 | -0.64% | |
| 67.78 | 67.78 | 67.28 | 67.59 | +0.01% | |
| 67.65 | 67.79 | 67.39 | 67.58 | -0.54% | |
| 67.52 | 68.01 | 67.39 | 67.95 | +0.89% | |
| 67.80 | 67.80 | 66.99 | 67.35 | -0.40% | |
| 67.43 | 67.64 | 67.11 | 67.62 | +0.77% | |
| 67.52 | 68.29 | 67.10 | 67.10 | -1.05% | |
| 67.36 | 68.02 | 67.36 | 67.81 | +0.67% | |
| 67.45 | 67.85 | 67.36 | 67.36 | -0.52% | |
| 67.89 | 68.57 | 67.60 | 67.71 | -0.27% | |
| 67.87 | 68.44 | 67.50 | 67.89 | +0.16% | |
| 67.47 | 68.03 | 67.44 | 67.78 | +0.46% | |
| 67.50 | 67.50 | 67.24 | 67.47 | +0.18% | |
| 67.77 | 67.81 | 67.23 | 67.35 | -0.01% | |
| 66.97 | 67.65 | 66.91 | 67.36 | +0.34% | |
| 66.62 | 67.29 | 66.51 | 67.13 | +0.66% | |
| 66.08 | 66.92 | 66.08 | 66.69 | +0.60% | |
| 67.07 | 67.07 | 65.90 | 66.29 | -0.06% | |
| 65.95 | 66.54 | 65.84 | 66.33 | +0.93% | |
| 64.53 | 65.89 | 64.53 | 65.72 | +1.11% | |
| 65.28 | 65.35 | 64.50 | 65.00 | +0.42% | |
| 64.48 | 64.89 | 64.23 | 64.73 | +1.00% | |
| 64.52 | 64.94 | 63.70 | 64.09 | -0.45% | |
| 64.38 | 64.72 | 64.25 | 64.38 | +0.20% | |
| 64.52 | 64.52 | 63.83 | 64.25 | +0.30% | |
| 63.59 | 64.46 | 63.59 | 64.06 | +0.55% | |
| 63.96 | 64.03 | 63.63 | 63.71 | -0.92% | |
| 64.22 | 64.98 | 64.22 | 64.30 | -0.40% | |
| 64.30 | 64.99 | 64.28 | 64.56 | +0.45% | |
| 64.10 | 64.60 | 64.03 | 64.27 | +0.34% | |
| 64.44 | 64.57 | 64.02 | 64.05 | -1.10% | |
| 64.34 | 64.95 | 64.34 | 64.76 | +0.17% | |
| 64.62 | 64.76 | 64.50 | 64.65 | +0.39% | |
| 64.58 | 64.80 | 64.36 | 64.40 | +0.25% | |
| 64.57 | 64.72 | 64.24 | 64.24 | -0.45% | |
| 64.74 | 64.74 | 64.28 | 64.53 | -0.17% | |
| 64.27 | 64.88 | 64.27 | 64.64 | +0.65% | |
| 64.14 | 64.69 | 64.00 | 64.22 | -0.65% | |
| 64.93 | 64.93 | 64.30 | 64.64 | -0.22% | |
| 64.34 | 64.99 | 64.34 | 64.78 | +1.31% | |
| 64.00 | 64.53 | 63.78 | 63.94 | -0.02% | |
| 63.79 | 64.14 | 63.34 | 63.95 | +0.31% | |
| 63.11 | 64.03 | 62.59 | 63.75 | +1.01% | |
| 62.40 | 63.39 | 62.40 | 63.11 | +1.46% | |
| 62.29 | 62.79 | 62.20 | 62.20 | -0.35% | |
| 62.85 | 63.40 | 62.36 | 62.42 | -0.02% | |
| 62.50 | 62.76 | 62.37 | 62.43 | -0.19% | |
| 62.91 | 63.18 | 62.54 | 62.55 | -1.39% | |
| 63.73 | 63.94 | 63.16 | 63.43 | -0.83% | |
| 63.91 | 64.20 | 63.37 | 63.96 | +0.58% | |
| 64.03 | 64.22 | 63.32 | 63.59 | -0.97% | |
| 64.25 | 64.79 | 63.90 | 64.21 | +0.17% | |
| 63.69 | 64.77 | 63.69 | 64.10 | +1.12% | |
| 63.10 | 63.67 | 62.86 | 63.39 | +0.86% | |
| 61.92 | 63.41 | 61.92 | 62.85 | +1.21% | |
| 62.46 | 62.60 | 62.00 | 62.10 | -0.61% | |
| 63.15 | 64.99 | 62.00 | 62.48 | -1.03% | |
| 63.11 | 63.68 | 62.92 | 63.13 | +0.41% | |
| 63.44 | 64.23 | 62.51 | 62.87 | -1.52% | |
| 63.81 | 64.11 | 63.42 | 63.84 | +0.44% | |
| 63.82 | 64.42 | 63.51 | 63.56 | -0.84% | |
| 63.91 | 64.46 | 63.70 | 64.10 | +0.19% | |
| 63.81 | 64.30 | 63.50 | 63.98 | +0.22% | |
| 64.00 | 64.36 | 63.84 | 63.84 | -0.25% | |
| 63.77 | 64.38 | 63.46 | 64.00 | -0.02% | |
| 64.64 | 64.71 | 64.01 | 64.01 | -0.93% | |
| 64.34 | 64.80 | 64.19 | 64.61 | +0.48% | |
| 64.04 | 64.50 | 63.74 | 64.30 | +0.59% | |
| 63.97 | 64.26 | 63.88 | 63.92 | +0.41% | |
| 63.22 | 64.02 | 63.22 | 63.66 | +0.87% | |
| 62.78 | 63.50 | 62.78 | 63.11 | -0.32% | |
| 64.25 | 64.50 | 62.81 | 63.31 | -1.08% | |
| 64.18 | 64.62 | 63.86 | 64.00 | -0.30% | |
| 64.15 | 65.00 | 64.15 | 64.19 | -0.12% | |
| 63.94 | 64.46 | 63.86 | 64.27 | +0.09% | |
| 64.46 | 64.50 | 63.58 | 64.21 | -0.68% | |
| 64.68 | 65.00 | 64.29 | 64.65 | +0.26% | |
| 64.25 | 64.78 | 64.00 | 64.48 | +0.73% | |
| 65.40 | 65.82 | 63.96 | 64.01 | -0.93% | |
| 64.75 | 65.74 | 64.19 | 64.61 | +0.69% | |
| 63.93 | 65.59 | 63.75 | 64.17 | +1.06% | |
| 63.78 | 65.56 | 63.38 | 63.50 | -0.92% | |
| 64.86 | 65.65 | 64.05 | 64.09 | -0.56% | |
| 65.01 | 65.50 | 63.67 | 64.45 | -0.83% | |
| 65.38 | 65.54 | 64.65 | 64.99 | +0.02% | |
| 65.21 | 65.21 | 64.50 | 64.98 | -0.15% | |
| 65.31 | 65.31 | 64.91 | 65.08 | -0.03% | |
| 65.30 | 65.98 | 64.92 | 65.10 | -0.18% | |
| 65.44 | 65.75 | 65.20 | 65.22 | +0.14% | |
| 64.97 | 66.18 | 64.33 | 65.13 | +1.29% | |
| 64.05 | 64.94 | 64.05 | 64.30 | +0.39% | |
| 64.01 | 64.15 | 63.65 | 64.05 | +0.34% | |
| 63.50 | 64.42 | 63.27 | 63.83 | +1.14% | |
| 62.99 | 63.23 | 62.74 | 63.11 | +0.33% | |
| 62.70 | 63.24 | 62.55 | 62.90 | +0.61% | |
| 61.60 | 62.70 | 61.60 | 62.52 | +0.81% | |
| 61.32 | 62.19 | 61.26 | 62.02 | +0.50% | |
| 61.84 | 62.01 | 61.10 | 61.71 | +0.55% | |
| 60.72 | 61.57 | 60.72 | 61.37 | +0.69% | |
| 60.57 | 61.75 | 60.52 | 60.95 | +2.64% | |
| 59.38 | 59.53 | 58.84 | 59.38 | +0.17% | |
| 59.00 | 59.67 | 59.00 | 59.28 | +0.27% | |
| 58.74 | 59.38 | 57.91 | 59.12 | -0.27% | |
| 58.42 | 59.61 | 58.42 | 59.28 | +1.39% | |
| 57.82 | 58.68 | 57.39 | 58.47 | +2.63% | |
| 57.34 | 57.41 | 56.85 | 56.97 | +0.19% | |
| 58.20 | 58.66 | 56.86 | 56.86 | -2.62% | |
| 59.75 | 60.08 | 58.22 | 58.39 | -2.76% | |
| 59.66 | 60.50 | 59.66 | 60.05 | +0.98% | |
| 59.65 | 59.82 | 59.30 | 59.47 | -0.59% | |
| 59.30 | 60.12 | 59.30 | 59.82 | +1.20% | |
| 59.35 | 59.75 | 59.07 | 59.11 | -0.99% | |
| 59.56 | 59.78 | 59.49 | 59.70 | -0.47% | |
| 60.22 | 60.39 | 59.72 | 59.98 | -0.37% | |
| 60.00 | 60.77 | 59.90 | 60.20 | +1.01% | |
| 59.77 | 59.78 | 59.25 | 59.60 | +1.14% | |
| 59.72 | 59.88 | 58.82 | 58.93 | -1.19% | |
| 59.78 | 59.81 | 59.22 | 59.64 | -0.90% | |
| 60.34 | 60.40 | 59.84 | 60.18 | -0.18% | |
| 60.37 | 60.40 | 60.02 | 60.29 | +0.84% | |
| 59.94 | 60.00 | 59.06 | 59.79 | -0.65% | |
| 60.41 | 60.77 | 60.00 | 60.18 | -0.97% | |
| 61.51 | 61.57 | 60.67 | 60.77 | -1.20% | |
| 61.02 | 61.85 | 61.02 | 61.51 | +0.21% | |
| 61.65 | 61.65 | 60.55 | 61.38 | -1.06% | |
| 61.65 | 62.82 | 61.65 | 62.04 | +0.40% | |
| 61.21 | 61.80 | 61.21 | 61.79 | -0.08% | |
| 62.06 | 62.06 | 61.60 | 61.84 | -0.67% | |
| 62.05 | 62.61 | 61.79 | 62.26 | +0.45% | |
| 61.39 | 61.98 | 61.06 | 61.98 | +1.41% | |
| 61.59 | 61.86 | 61.09 | 61.12 | -1.05% | |
| 61.30 | 62.23 | 61.21 | 61.77 | +0.72% | |
| 61.23 | 61.54 | 61.12 | 61.33 | +0.08% | |
| 61.28 | 62.13 | 60.90 | 61.28 | -0.23% | |
| 61.02 | 61.53 | 60.59 | 61.42 | +0.71% | |
| 61.05 | 61.26 | 60.85 | 60.99 | -0.07% | |
| 61.87 | 61.87 | 61.00 | 61.03 | -0.88% | |
| 61.72 | 62.01 | 61.51 | 61.57 | +0.10% | |
| 61.71 | 61.88 | 61.42 | 61.51 | -0.15% | |
| 61.61 | 61.70 | 61.18 | 61.60 | +0.33% | |
| 60.82 | 61.51 | 60.36 | 61.40 | +1.71% | |
| 60.50 | 61.19 | 60.00 | 60.37 | -0.77% | |
| 60.65 | 61.13 | 60.56 | 60.84 | +0.25% | |
| 61.34 | 61.34 | 60.30 | 60.69 | -0.48% | |
| 60.91 | 61.37 | 60.66 | 60.98 | +0.35% | |
| 60.91 | 61.40 | 60.44 | 60.77 | -0.20% | |
| 60.88 | 60.99 | 60.34 | 60.89 | +0.08% | |
| 61.20 | 61.64 | 60.41 | 60.84 | -0.18% | |
| 61.01 | 61.28 | 60.95 | 60.95 | +0.11% | |
| 61.04 | 61.34 | 60.73 | 60.88 | +0.25% | |
| 60.71 | 61.43 | 60.67 | 60.73 | +0.18% | |
| 60.41 | 61.18 | 60.41 | 60.62 | +0.36% | |
| 60.48 | 60.69 | 60.03 | 60.40 | +0.67% | |
| 60.02 | 60.57 | 59.75 | 60.00 | -0.83% | |
| 60.15 | 61.14 | 60.15 | 60.50 | +0.40% | |
| 60.48 | 61.02 | 60.07 | 60.26 | +0.07% | |
| 60.27 | 60.88 | 59.96 | 60.22 | -0.43% | |
| 60.98 | 61.06 | 60.37 | 60.48 | -0.44% | |
| 60.34 | 61.20 | 59.99 | 60.75 | +0.66% | |
| 60.35 | 61.26 | 59.95 | 60.35 | +0.53% | |
| 59.88 | 60.19 | 59.54 | 60.03 | +0.82% | |
| 60.10 | 60.92 | 59.43 | 59.54 | -0.58% | |
| 59.59 | 60.03 | 59.59 | 59.89 | +0.52% | |
| 58.93 | 59.86 | 58.73 | 59.58 | +1.29% | |
| 59.14 | 59.16 | 58.56 | 58.82 | +0.15% | |
| 58.75 | 59.19 | 58.58 | 58.73 | -0.12% | |
| 58.74 | 59.33 | 58.50 | 58.80 | +0.14% | |
| 58.73 | 59.99 | 58.19 | 58.72 | -0.10% | |
| 59.21 | 59.51 | 58.63 | 58.78 | -0.31% | |
| 58.81 | 59.16 | 58.72 | 58.96 | +0.31% | |
| 58.47 | 59.00 | 58.43 | 58.78 | +0.38% | |
| 58.51 | 59.00 | 58.50 | 58.56 | +0.09% | |
| 58.19 | 58.78 | 58.04 | 58.51 | +0.76% | |
| 58.04 | 58.75 | 57.84 | 58.07 | +0.59% | |
| 58.55 | 58.55 | 57.73 | 57.73 | -0.99% | |
| 58.65 | 58.66 | 58.07 | 58.31 | -0.34% | |
| 58.71 | 58.82 | 58.51 | 58.51 | -0.09% | |
| 59.00 | 59.17 | 58.32 | 58.56 | -0.83% | |
| 58.76 | 59.22 | 58.61 | 59.05 | +0.36% | |
| 58.17 | 58.84 | 58.00 | 58.84 | +0.98% | |
| 58.77 | 58.92 | 58.22 | 58.27 | -0.55% | |
| 59.44 | 59.44 | 58.45 | 58.59 | -1.00% | |
| 59.10 | 59.43 | 59.00 | 59.18 | +0.44% | |
| 58.73 | 59.09 | 58.71 | 58.92 | +0.05% | |
| 58.53 | 58.89 | 58.29 | 58.89 | +0.41% | |
| 58.47 | 58.82 | 58.47 | 58.65 | +0.43% | |
| 58.73 | 59.33 | 58.40 | 58.40 | -0.58% | |
| 58.39 | 59.10 | 58.39 | 58.74 | +1.24% | |
| 57.52 | 58.62 | 57.52 | 58.02 | +0.35% | |
| 57.59 | 57.96 | 57.11 | 57.82 | +0.64% | |
| 56.82 | 57.45 | 56.46 | 57.45 | +1.57% | |
| 56.77 | 57.18 | 56.33 | 56.56 | -0.19% | |
| 57.59 | 58.22 | 56.67 | 56.67 | -0.60% | |
| 56.79 | 57.33 | 56.79 | 57.01 | +0.53% | |
| 56.99 | 56.99 | 56.24 | 56.71 | -0.32% | |
| 58.75 | 58.77 | 56.56 | 56.89 | -10.56% | |
| 63.29 | 64.22 | 63.17 | 63.61 | +0.20% | |
| 63.85 | 64.40 | 63.47 | 63.48 | -0.30% | |
| 63.99 | 64.22 | 63.59 | 63.67 | -0.16% | |
| 64.04 | 64.04 | 63.50 | 63.77 | +0.52% | |
| 63.08 | 63.70 | 62.92 | 63.44 | +1.04% | |
| 63.57 | 63.57 | 62.31 | 62.79 | +0.26% | |
| 63.53 | 64.00 | 62.63 | 62.63 | -0.51% | |
| 63.49 | 63.56 | 62.90 | 62.95 | -0.36% | |
| 63.01 | 63.57 | 62.79 | 63.18 | -0.36% | |
| 64.16 | 64.16 | 63.39 | 63.41 | -0.53% | |
| 64.00 | 64.00 | 63.14 | 63.75 | 0.00% | |
| 63.49 | 63.97 | 63.27 | 63.75 | +0.52% | |
| 63.88 | 63.97 | 63.01 | 63.42 | -0.14% | |
| 63.21 | 63.64 | 63.01 | 63.51 | +0.62% | |
| 63.21 | 63.68 | 63.01 | 63.12 | +0.17% | |
| 63.09 | 63.99 | 63.01 | 63.01 | +0.54% | |
| 62.27 | 62.97 | 62.27 | 62.67 | +0.21% | |
| 62.73 | 62.73 | 62.25 | 62.54 | -0.10% | |
| 62.33 | 62.87 | 62.33 | 62.60 | -0.08% | |
| 62.21 | 63.19 | 62.21 | 62.65 | +0.79% | |
| 62.74 | 62.74 | 62.13 | 62.16 | -0.94% | |
| 63.65 | 63.65 | 62.51 | 62.75 | -0.05% | |
| 63.02 | 63.98 | 62.31 | 62.78 | -0.22% | |
| 63.23 | 63.75 | 62.71 | 62.92 | -0.55% | |
| 63.75 | 64.27 | 63.08 | 63.27 | +0.43% | |
| 63.82 | 64.00 | 62.92 | 63.00 | -1.10% | |
| 63.36 | 63.70 | 63.36 | 63.70 | +0.31% | |
| 64.13 | 64.13 | 63.21 | 63.50 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GAM chart for longer ranges.