GameSquare (GAME) Stock Chart
NASDAQ: GAMEConsumer DiscretionaryServices-Misc. Amusement & RecreationUSD
Market open · Delayed 15 min · as of Oct 8, 11:53 AM ET
GAME technical summary
GAME is trading 2.8% below its 50-day simple moving average of $3.16 and 1.0% below its 200-day average of $3.10. The 50-day average is above the 200-day average, a crossover (often called a "golden cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 46.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $1.88 (Mar 30, 2026) to $6.80 (Oct 7, 2025); the current price sits 24% of the way from the low to the high. Annualized 30-day volatility is 72.1%. Based on the last session's high, low and close, the classic pivot point is $3.02, with first resistance at $3.24 and first support at $2.85.
These indicators describe past price behavior for GameSquare; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 46.7
- 50-day SMA
- 3.16
- 200-day SMA
- 3.10
- Beta
- —
- 1Y high
- 6.80 (Oct 7)
- 1Y low
- 1.88 (Mar 30)
- Last close
- 3.07
GAME price performance
1 week
+0.33%
1 month
-1.29%
3 months
+21.06%
6 months
+52.28%
Year to date
-0.32%
1 year
-52.56%
3 years
-80.62%
5 years
-97.74%
GAME price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 3.05Price above | 3.04Price above |
| 10-day | 3.07Price below | 3.08Price below |
| 20-day | 3.22Price below | 3.14Price below |
| 50-day | 3.16Price below | 3.16Price below |
| 100-day | 3.15Price below | 3.19Price below |
| 200-day | 3.10Price below | 3.36Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 3.63 |
| Resistance 2 (R2) | 3.41 |
| Resistance 1 (R1) | 3.24 |
| Pivot point | 3.02 |
| Support 1 (S1) | 2.85 |
| Support 2 (S2) | 2.63 |
| Support 3 (S3) | 2.46 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work