Gain Therapeutics (GANX) Stock Chart
NASDAQ: GANXHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 1.61 -0.31%
GANX technical summary
GANX is trading 11.6% below its 50-day simple moving average of $1.83 and 18.7% below its 200-day average of $1.99. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 40.5, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $1.53 (May 19, 2026) to $4.34 (Dec 11, 2025); the current price sits 3% of the way from the low to the high. Annualized 30-day volatility is 47.3%. Based on the last session's high, low and close, the classic pivot point is $1.67, with first resistance at $1.69 and first support at $1.64.
These indicators describe past price behavior for Gain Therapeutics; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 40.5
- 50-day SMA
- 1.83
- 200-day SMA
- 1.99
- Beta
- —
- 1Y high
- 4.34 (Dec 11)
- 1Y low
- 1.53 (May 19)
- Last close
- 1.62
GANX price performance
1 week
-3.47%
1 month
-8.74%
3 months
-6.70%
6 months
-7.22%
Year to date
-48.14%
1 year
-17.33%
3 years
-49.39%
5 years
-75.94%
GANX price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 1.69Price below | 1.69Price below |
| 10-day | 1.73Price below | 1.72Price below |
| 20-day | 1.75Price below | 1.75Price below |
| 50-day | 1.83Price below | 1.79Price below |
| 100-day | 1.80Price below | 1.85Price below |
| 200-day | 1.99Price below | 2.05Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 1.74 |
| Resistance 2 (R2) | 1.72 |
| Resistance 1 (R1) | 1.69 |
| Pivot point | 1.67 |
| Support 1 (S1) | 1.64 |
| Support 2 (S2) | 1.62 |
| Support 3 (S3) | 1.59 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work