Gap Stock Price History
NYSE: GAPConsumer DiscretionaryClothing/Shoe/Accessory StoresUSD
23.19-0.175 (-0.75%)
Market open · Delayed 15 min · as of Oct 9, 1:06 PM ET
GAP price history at a glance
The price history for Gap (GAP) on this page begins on March 17, 1980, when the stock closed at $0.0386; it most recently closed at $23.36 on October 5, 2026. The highest price in this record is $53.75, reached on January 31, 2000; the latest close is 56.5% below that peak. Across the 45 complete calendar years in the table, GAP finished higher in 29 and lower in 16. Its best year was 1991 (+244.3%) and its worst was 1987 (-45.1%).
Over roughly 47 years the share price changed +60418.1%, a 14.8% compound annual price return (excluding dividends). In the last 12 months alone, GAP has gained 12.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1980
- $53.75
- Date of high
- Jan 31, 2000
- Low since 1980
- $0.034
- Date of low
- Mar 24, 1980
- 52-week high
- $29.36
- 52-week low
- $18.11
- Last close
- $23.36
GAP returns
1 week
+2.77%
1 month
+4.38%
3 months
+23.93%
6 months
-11.38%
Year to date
-8.75%
1 year
+12.90%
3 years
+105.09%
5 years
+5.51%
GAP price return, excluding dividends.
GAP annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 23.36 | -7.26% |
| 2025 | 25.19 | +4.00% |
| 2024 | 24.22 | +15.83% |
| 2023 | 20.91 | +85.37% |
| 2022 | 11.28 | -36.09% |
| 2021 | 17.65 | -12.58% |
| 2020 | 20.19 | +15.77% |
| 2019 | 17.44 | -31.34% |
| 2018 | 25.40 | -25.43% |
| 2017 | 34.06 | +51.78% |
| 2016 | 22.44 | -9.15% |
| 2015 | 24.70 | -41.33% |
| 2014 | 42.10 | +6.53% |
| 2013 | 39.52 | +23.12% |
| 2012 | 32.10 | +73.05% |
| 2011 | 18.55 | -16.21% |
| 2010 | 22.14 | +5.68% |
| 2009 | 20.95 | +48.90% |
| 2008 | 14.07 | -28.43% |
| 2007 | 19.66 | +0.82% |
| 2006 | 19.50 | +10.54% |
| 2005 | 17.64 | -16.48% |
| 2004 | 21.12 | -6.26% |
| 2003 | 22.53 | +44.42% |
| 2002 | 15.60 | +0.97% |
| 2001 | 15.45 | -39.41% |
| 2000 | 25.50 | -44.57% |
| 1999 | 46.00 | +22.94% |
| 1998 | 37.42 | +140.97% |
| 1997 | 15.53 | +71.12% |
| 1996 | 9.07 | +45.83% |
| 1995 | 6.22 | +37.70% |
| 1994 | 4.52 | -22.54% |
| 1993 | 5.83 | +19.32% |
| 1992 | 4.89 | -43.83% |
| 1991 | 8.70 | +244.32% |
| 1990 | 2.53 | +32.85% |
| 1989 | 1.90 | +23.06% |
| 1988 | 1.55 | +106.17% |
| 1987 | 0.75 | -45.08% |
| 1986 | 1.37 | +136.94% |
| 1985 | 0.5764 | +203.69% |
| 1984 | 0.1898 | -2.37% |
| 1983 | 0.1944 | +29.17% |
| 1982 | 0.1505 | +87.66% |
| 1981 | 0.0802 | +25.31% |
| 1980* | 0.064 | +65.80% |
* Partial year: the record begins after the start of 1980; return measured from the first available close.
2026 return is year to date.
GAP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.27 | 23.45 | 22.91 | 23.36 | -1.06% | |
| 23.33 | 23.70 | 23.08 | 23.61 | -0.76% | |
| 23.58 | 24.21 | 23.43 | 23.79 | +2.10% | |
| 22.71 | 23.52 | 22.63 | 23.30 | +3.51% | |
| 23.04 | 23.04 | 22.35 | 22.51 | -0.97% | |
| 22.76 | 22.99 | 22.50 | 22.73 | -0.48% | |
| 23.78 | 24.39 | 22.84 | 22.84 | -2.97% | |
| 23.07 | 23.54 | 22.74 | 23.54 | +2.57% | |
| 21.66 | 23.24 | 21.59 | 22.95 | +5.18% | |
| 21.75 | 21.86 | 21.46 | 21.82 | +0.60% | |
| 21.57 | 21.73 | 21.08 | 21.69 | +1.93% | |
| 21.72 | 21.89 | 21.27 | 21.28 | -0.84% | |
| 21.68 | 21.90 | 21.36 | 21.46 | +0.99% | |
| 20.84 | 21.27 | 20.55 | 21.25 | +3.46% | |
| 20.81 | 20.93 | 20.50 | 20.54 | -1.58% | |
| 20.49 | 21.01 | 20.32 | 20.87 | +3.47% | |
| 20.46 | 20.74 | 19.85 | 20.17 | -1.27% | |
| 21.00 | 21.08 | 20.32 | 20.43 | -2.34% | |
| 21.18 | 21.24 | 20.80 | 20.92 | -2.74% | |
| 21.34 | 21.62 | 21.09 | 21.51 | +2.87% | |
| 21.26 | 21.26 | 20.71 | 20.91 | -2.11% | |
| 22.20 | 22.25 | 21.23 | 21.36 | -4.56% | |
| 22.40 | 22.69 | 22.23 | 22.38 | -0.22% | |
| 22.13 | 22.76 | 22.03 | 22.43 | +0.49% | |
| 22.34 | 22.46 | 21.92 | 22.32 | +1.18% | |
| 21.97 | 22.44 | 21.63 | 22.06 | +0.27% | |
| 22.05 | 22.40 | 21.81 | 22.00 | -1.39% | |
| 22.98 | 23.25 | 22.23 | 22.31 | -4.98% | |
| 24.69 | 25.80 | 23.33 | 23.48 | +12.94% | |
| 20.75 | 21.40 | 20.55 | 20.79 | -1.70% | |
| 20.59 | 21.51 | 20.56 | 21.15 | +4.96% | |
| 20.27 | 20.33 | 19.95 | 20.15 | -1.03% | |
| 19.78 | 20.51 | 19.78 | 20.36 | +2.83% | |
| 19.97 | 20.17 | 19.75 | 19.80 | +0.76% | |
| 19.88 | 19.98 | 19.52 | 19.65 | -2.24% | |
| 20.06 | 20.39 | 19.96 | 20.10 | +0.10% | |
| 20.18 | 20.41 | 19.98 | 20.08 | -0.50% | |
| 20.35 | 20.63 | 20.10 | 20.18 | -2.04% | |
| 20.45 | 20.73 | 20.28 | 20.60 | +1.03% | |
| 20.38 | 20.48 | 19.98 | 20.39 | +0.69% | |
| 20.69 | 20.69 | 20.11 | 20.25 | -3.39% | |
| 21.00 | 21.20 | 20.68 | 20.96 | -2.56% | |
| 20.57 | 21.64 | 20.56 | 21.51 | +5.08% | |
| 20.14 | 20.66 | 20.00 | 20.47 | -0.24% | |
| 20.61 | 20.68 | 20.34 | 20.52 | -0.24% | |
| 20.81 | 20.98 | 20.50 | 20.57 | -0.24% | |
| 20.30 | 20.82 | 20.18 | 20.62 | +0.63% | |
| 20.28 | 20.55 | 20.09 | 20.49 | +1.99% | |
| 20.32 | 20.33 | 19.96 | 20.09 | -1.42% | |
| 20.22 | 20.44 | 20.03 | 20.38 | +0.44% | |
| 20.11 | 20.49 | 19.91 | 20.29 | +0.40% | |
| 19.80 | 20.43 | 19.80 | 20.21 | +2.90% | |
| 19.19 | 19.66 | 19.08 | 19.64 | +3.31% | |
| 18.69 | 19.29 | 18.68 | 19.01 | +0.69% | |
| 19.36 | 19.64 | 18.76 | 18.88 | -3.92% | |
| 19.70 | 19.84 | 19.49 | 19.65 | +0.26% | |
| 19.81 | 19.97 | 19.45 | 19.60 | -1.41% | |
| 20.37 | 20.46 | 19.69 | 19.88 | -2.31% | |
| 20.63 | 21.24 | 20.06 | 20.35 | -0.73% | |
| 20.44 | 20.90 | 20.38 | 20.50 | +1.08% | |
| 19.98 | 20.98 | 19.94 | 20.28 | +0.75% | |
| 19.95 | 20.14 | 19.57 | 20.13 | +1.67% | |
| 19.67 | 20.13 | 19.35 | 19.80 | +1.75% | |
| 19.05 | 19.48 | 18.94 | 19.46 | +3.24% | |
| 18.64 | 19.09 | 18.30 | 18.85 | +2.72% | |
| 18.65 | 18.68 | 18.31 | 18.35 | -3.78% | |
| 19.20 | 19.51 | 18.90 | 19.07 | -1.55% | |
| 19.09 | 19.47 | 18.76 | 19.37 | +0.62% | |
| 18.99 | 19.35 | 18.90 | 19.25 | +2.28% | |
| 18.76 | 18.99 | 18.51 | 18.82 | +0.75% | |
| 18.62 | 18.81 | 18.11 | 18.68 | -0.27% | |
| 20.02 | 20.11 | 18.60 | 18.73 | -7.32% | |
| 20.10 | 20.45 | 20.01 | 20.21 | -0.05% | |
| 21.03 | 21.10 | 20.13 | 20.22 | -3.35% | |
| 20.76 | 21.16 | 20.60 | 20.92 | +2.30% | |
| 20.56 | 20.95 | 20.39 | 20.45 | -0.82% | |
| 21.23 | 21.34 | 20.48 | 20.62 | -2.51% | |
| 21.20 | 21.59 | 20.95 | 21.15 | +1.00% | |
| 21.71 | 22.09 | 20.87 | 20.94 | -3.64% | |
| 22.20 | 22.26 | 21.70 | 21.73 | -1.67% | |
| 22.13 | 22.41 | 21.87 | 22.10 | +0.96% | |
| 22.08 | 22.24 | 21.87 | 21.89 | +0.14% | |
| 21.35 | 21.86 | 21.16 | 21.86 | +3.60% | |
| 21.57 | 21.72 | 21.08 | 21.10 | -2.59% | |
| 21.55 | 22.01 | 21.29 | 21.66 | +1.74% | |
| 21.24 | 21.65 | 21.17 | 21.29 | -1.25% | |
| 21.51 | 21.81 | 21.26 | 21.56 | 0.00% | |
| 21.51 | 21.60 | 21.23 | 21.56 | +1.75% | |
| 20.99 | 21.48 | 20.96 | 21.19 | -0.56% | |
| 21.05 | 21.55 | 20.90 | 21.31 | +1.67% | |
| 21.19 | 21.47 | 20.91 | 20.96 | -0.90% | |
| 21.35 | 21.70 | 20.50 | 21.15 | -15.40% | |
| 23.87 | 25.32 | 23.76 | 25.00 | +3.95% | |
| 23.84 | 24.80 | 23.64 | 24.05 | +2.38% | |
| 23.60 | 23.71 | 23.23 | 23.49 | +0.43% | |
| 23.21 | 23.42 | 22.97 | 23.39 | +0.95% | |
| 22.15 | 23.24 | 22.09 | 23.17 | +3.90% | |
| 20.82 | 22.34 | 20.64 | 22.30 | +7.31% | |
| 20.84 | 20.94 | 20.05 | 20.78 | +0.24% | |
| 21.23 | 21.33 | 20.55 | 20.73 | -1.52% | |
| 21.02 | 21.29 | 20.92 | 21.05 | -0.85% | |
| 21.21 | 21.60 | 21.18 | 21.23 | +1.00% | |
| 21.41 | 21.49 | 20.78 | 21.02 | -1.82% | |
| 21.60 | 21.76 | 21.23 | 21.41 | -1.52% | |
| 23.25 | 23.25 | 21.52 | 21.74 | -6.97% | |
| 24.08 | 24.12 | 23.24 | 23.37 | -2.22% | |
| 24.84 | 25.06 | 23.77 | 23.90 | -2.69% | |
| 24.24 | 24.70 | 24.02 | 24.56 | +3.89% | |
| 23.75 | 24.00 | 23.61 | 23.64 | -0.13% | |
| 24.58 | 24.60 | 23.62 | 23.67 | -4.09% | |
| 24.65 | 25.05 | 24.54 | 24.68 | +0.37% | |
| 24.30 | 24.75 | 24.17 | 24.59 | +1.36% | |
| 24.27 | 24.57 | 24.18 | 24.26 | -0.74% | |
| 25.22 | 25.31 | 24.28 | 24.44 | -2.75% | |
| 25.03 | 25.28 | 24.68 | 25.13 | +0.56% | |
| 25.45 | 25.50 | 24.81 | 24.99 | -0.87% | |
| 25.81 | 25.91 | 24.82 | 25.21 | -2.74% | |
| 26.84 | 26.87 | 25.77 | 25.92 | -2.74% | |
| 27.40 | 27.95 | 26.54 | 26.65 | -2.27% | |
| 27.02 | 27.44 | 26.93 | 27.27 | +0.93% | |
| 26.38 | 27.45 | 26.36 | 27.02 | +3.60% | |
| 25.81 | 26.30 | 25.58 | 26.08 | +1.09% | |
| 24.88 | 26.10 | 24.88 | 25.80 | +3.57% | |
| 25.28 | 25.62 | 24.86 | 24.91 | -1.46% | |
| 25.67 | 25.83 | 24.89 | 25.28 | -3.88% | |
| 26.47 | 26.63 | 26.01 | 26.30 | -0.23% | |
| 25.43 | 26.67 | 25.42 | 26.36 | +3.66% | |
| 25.45 | 25.72 | 25.14 | 25.43 | +2.83% | |
| 24.97 | 25.20 | 24.53 | 24.73 | -2.45% | |
| 24.75 | 25.39 | 24.73 | 25.35 | +3.01% | |
| 24.25 | 25.00 | 24.15 | 24.61 | -0.61% | |
| 24.36 | 25.05 | 24.30 | 24.76 | +2.31% | |
| 24.10 | 24.73 | 23.80 | 24.20 | +1.55% | |
| 24.65 | 24.66 | 23.42 | 23.83 | -3.68% | |
| 24.93 | 25.16 | 24.57 | 24.74 | -1.32% | |
| 24.33 | 25.56 | 24.16 | 25.07 | +0.56% | |
| 25.71 | 25.84 | 24.63 | 24.93 | -2.20% | |
| 24.40 | 25.57 | 24.33 | 25.49 | +3.20% | |
| 24.60 | 25.31 | 24.41 | 24.70 | +3.30% | |
| 24.07 | 24.29 | 23.68 | 23.91 | -0.71% | |
| 23.66 | 24.38 | 23.44 | 24.08 | +0.21% | |
| 23.75 | 24.42 | 23.73 | 24.03 | +0.75% | |
| 23.74 | 24.13 | 23.54 | 23.85 | +2.19% | |
| 23.66 | 24.12 | 23.17 | 23.34 | +0.43% | |
| 23.23 | 23.42 | 22.83 | 23.24 | +0.48% | |
| 23.20 | 23.84 | 22.96 | 23.13 | -1.74% | |
| 22.90 | 23.79 | 22.87 | 23.54 | +1.77% | |
| 22.77 | 23.79 | 22.58 | 23.13 | +1.23% | |
| 22.88 | 22.98 | 22.03 | 22.85 | -1.85% | |
| 24.11 | 24.83 | 23.13 | 23.28 | -14.41% | |
| 27.74 | 27.74 | 26.34 | 27.20 | -1.95% | |
| 27.36 | 28.08 | 27.03 | 27.74 | +1.80% | |
| 27.10 | 27.43 | 26.38 | 27.25 | -3.20% | |
| 27.52 | 28.43 | 26.97 | 28.15 | +0.39% | |
| 27.91 | 28.24 | 27.51 | 28.04 | -0.85% | |
| 27.46 | 28.39 | 27.41 | 28.28 | +4.05% | |
| 27.30 | 27.67 | 26.91 | 27.18 | -0.26% | |
| 26.87 | 27.89 | 26.45 | 27.25 | +0.78% | |
| 28.24 | 28.40 | 25.92 | 27.04 | -6.01% | |
| 28.04 | 29.36 | 27.79 | 28.77 | +1.95% | |
| 27.76 | 28.37 | 27.51 | 28.22 | +0.71% | |
| 27.35 | 28.29 | 27.30 | 28.02 | +1.52% | |
| 27.85 | 28.13 | 26.94 | 27.60 | -0.25% | |
| 27.08 | 27.96 | 26.87 | 27.67 | +1.77% | |
| 27.77 | 28.20 | 26.62 | 27.19 | -0.98% | |
| 28.02 | 28.36 | 27.28 | 27.46 | -0.79% | |
| 27.61 | 28.27 | 27.52 | 27.68 | +0.04% | |
| 28.76 | 29.00 | 27.53 | 27.67 | -5.01% | |
| 28.42 | 29.17 | 28.24 | 29.13 | +3.30% | |
| 28.81 | 29.13 | 27.86 | 28.20 | -2.79% | |
| 28.69 | 29.24 | 28.13 | 29.01 | +2.36% | |
| 28.67 | 29.00 | 28.22 | 28.34 | -1.15% | |
| 28.00 | 28.78 | 27.82 | 28.67 | +2.47% | |
| 27.51 | 28.39 | 27.49 | 27.98 | +1.01% | |
| 27.07 | 27.71 | 26.94 | 27.70 | +2.67% | |
| 27.02 | 27.20 | 26.63 | 26.98 | +0.67% | |
| 26.81 | 27.05 | 26.42 | 26.80 | +0.49% | |
| 26.94 | 27.28 | 26.50 | 26.67 | -1.59% | |
| 27.16 | 27.58 | 26.90 | 27.10 | -0.40% | |
| 27.42 | 27.95 | 27.04 | 27.21 | +0.26% | |
| 26.40 | 27.19 | 26.23 | 27.14 | +3.59% | |
| 26.50 | 26.66 | 25.79 | 26.20 | -1.98% | |
| 27.56 | 27.56 | 26.66 | 26.73 | -2.02% | |
| 26.87 | 27.37 | 26.32 | 27.28 | +2.36% | |
| 27.36 | 27.80 | 26.61 | 26.65 | -2.84% | |
| 27.73 | 28.04 | 27.35 | 27.43 | -1.12% | |
| 27.47 | 28.14 | 26.93 | 27.74 | -2.05% | |
| 28.63 | 29.10 | 27.79 | 28.32 | -0.35% | |
| 27.61 | 28.85 | 27.51 | 28.42 | +6.80% | |
| 27.02 | 27.08 | 26.48 | 26.61 | -1.63% | |
| 25.45 | 27.12 | 25.45 | 27.05 | +6.33% | |
| 25.29 | 25.75 | 25.07 | 25.44 | +0.99% | |
| 25.78 | 25.93 | 24.77 | 25.19 | -1.60% | |
| 25.86 | 25.89 | 25.53 | 25.60 | -1.16% | |
| 25.94 | 25.98 | 25.56 | 25.90 | -0.42% | |
| 25.92 | 26.15 | 25.56 | 26.01 | -0.65% | |
| 26.43 | 26.43 | 26.03 | 26.18 | -1.39% | |
| 26.48 | 26.67 | 26.21 | 26.55 | +0.68% | |
| 27.34 | 27.34 | 26.09 | 26.37 | -2.87% | |
| 28.02 | 28.32 | 27.12 | 27.15 | -3.10% | |
| 27.27 | 28.07 | 26.95 | 28.02 | +2.71% | |
| 27.58 | 27.96 | 27.22 | 27.28 | +0.33% | |
| 28.00 | 28.10 | 27.17 | 27.19 | +0.48% | |
| 27.28 | 27.48 | 26.73 | 27.06 | +0.89% | |
| 26.61 | 27.10 | 26.32 | 26.82 | +1.82% | |
| 27.00 | 27.11 | 26.10 | 26.34 | -1.50% | |
| 26.61 | 27.23 | 26.43 | 26.74 | +0.19% | |
| 25.74 | 26.82 | 25.55 | 26.69 | +2.07% | |
| 25.30 | 26.34 | 25.23 | 26.15 | +2.47% | |
| 26.59 | 26.59 | 25.21 | 25.52 | -3.92% | |
| 26.49 | 26.77 | 26.12 | 26.56 | +0.19% | |
| 26.94 | 27.05 | 25.94 | 26.51 | -1.27% | |
| 26.92 | 27.28 | 26.79 | 26.85 | -0.04% | |
| 27.50 | 27.52 | 26.65 | 26.86 | -2.33% | |
| 27.03 | 27.62 | 26.91 | 27.50 | +1.59% | |
| 27.56 | 27.60 | 27.02 | 27.07 | -1.67% | |
| 26.87 | 27.97 | 26.67 | 27.53 | +3.50% | |
| 25.23 | 27.44 | 25.04 | 26.60 | +7.47% | |
| 24.98 | 24.98 | 24.02 | 24.75 | -0.84% | |
| 24.35 | 25.34 | 23.75 | 24.96 | +8.24% | |
| 23.68 | 24.21 | 23.01 | 23.06 | -1.79% | |
| 23.81 | 23.88 | 23.38 | 23.48 | -1.55% | |
| 23.55 | 24.07 | 23.45 | 23.85 | +0.34% | |
| 24.55 | 24.55 | 23.47 | 23.77 | -1.57% | |
| 24.62 | 24.71 | 23.96 | 24.15 | -0.58% | |
| 24.77 | 25.00 | 24.14 | 24.29 | -2.49% | |
| 24.28 | 25.07 | 24.15 | 24.91 | +3.71% | |
| 24.03 | 24.49 | 23.95 | 24.02 | -0.29% | |
| 24.00 | 24.40 | 23.75 | 24.09 | +2.69% | |
| 22.86 | 23.50 | 22.42 | 23.46 | +2.99% | |
| 23.47 | 23.47 | 22.56 | 22.78 | -2.77% | |
| 22.13 | 24.00 | 21.90 | 23.43 | +4.55% | |
| 22.16 | 22.49 | 22.02 | 22.41 | -1.75% | |
| 22.81 | 23.24 | 22.51 | 22.81 | -0.18% | |
| 23.18 | 23.22 | 22.74 | 22.85 | -1.72% | |
| 23.62 | 23.76 | 23.01 | 23.25 | -1.86% | |
| 24.35 | 24.53 | 23.54 | 23.69 | -2.83% | |
| 23.87 | 24.59 | 23.60 | 24.38 | +2.14% | |
| 23.86 | 24.39 | 23.84 | 23.87 | +1.75% | |
| 23.17 | 23.71 | 22.96 | 23.46 | +1.87% | |
| 21.76 | 23.07 | 21.70 | 23.03 | +6.23% | |
| 22.01 | 22.13 | 21.68 | 21.68 | -2.30% | |
| 22.07 | 22.42 | 21.93 | 22.19 | +0.96% | |
| 21.71 | 22.32 | 21.60 | 21.98 | +1.76% | |
| 20.53 | 21.62 | 20.35 | 21.60 | +4.60% | |
| 21.17 | 21.17 | 20.36 | 20.65 | -2.04% | |
| 21.14 | 21.59 | 20.85 | 21.08 | +2.18% | |
| 20.36 | 20.80 | 20.11 | 20.63 | +0.10% | |
| 19.98 | 20.67 | 19.95 | 20.61 | +4.62% | |
| 20.50 | 20.52 | 19.60 | 19.70 | -3.53% | |
| 20.65 | 21.21 | 20.33 | 20.42 | -1.30% | |
| 21.04 | 21.08 | 20.61 | 20.69 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GAP chart for longer ranges.