GATX Stock Price History
NYSE: GATXConsumer DiscretionaryTransportation ServicesUSD
164.78+2.00 (+1.23%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GATX price history at a glance
The price history for GATX (GATX) on this page begins on February 19, 1973, when the stock closed at $10.69; it most recently closed at $164.78 on October 5, 2026. The highest price in this record is $205.56, reached on April 13, 2026; the latest close is 19.8% below that peak. Across the 52 complete calendar years in the table, GATX finished higher in 35 and lower in 17. Its best year was 1997 (+49.5%) and its worst was 1974 (-57.1%).
Over roughly 54 years the share price changed +1441.8%, a 5.2% compound annual price return (excluding dividends). In the last 12 months alone, GATX has lost 3.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1973
- $205.56
- Date of high
- Apr 13, 2026
- Low since 1973
- $5.13
- Date of low
- Jul 26, 1982
- 52-week high
- $205.56
- 52-week low
- $150.42
- Last close
- $164.78
GATX returns
1 week
-3.65%
1 month
-6.95%
3 months
-8.53%
6 months
-14.87%
Year to date
-2.84%
1 year
-3.78%
3 years
+52.22%
5 years
+72.02%
GATX price return, excluding dividends.
GATX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 164.78 | -3.54% |
| 2025 | 170.82 | +10.84% |
| 2024 | 154.11 | +28.19% |
| 2023 | 120.22 | +13.05% |
| 2022 | 106.34 | +2.06% |
| 2021 | 104.19 | +25.26% |
| 2020 | 83.18 | +0.18% |
| 2019 | 83.03 | +16.75% |
| 2018 | 71.12 | +14.41% |
| 2017 | 62.16 | +0.94% |
| 2016 | 61.58 | +44.72% |
| 2015 | 42.55 | -26.06% |
| 2014 | 57.55 | +11.19% |
| 2013 | 51.76 | +15.41% |
| 2012 | 44.85 | +2.73% |
| 2011 | 43.66 | +23.75% |
| 2010 | 35.28 | +22.71% |
| 2009 | 28.75 | -8.38% |
| 2008 | 31.38 | -8.94% |
| 2007 | 34.46 | -20.47% |
| 2006 | 43.33 | +20.09% |
| 2005 | 36.08 | +22.06% |
| 2004 | 29.56 | +5.08% |
| 2003 | 28.13 | +20.73% |
| 2002 | 23.30 | -29.76% |
| 2001 | 33.17 | -33.49% |
| 2000 | 49.88 | +47.78% |
| 1999 | 33.75 | -10.89% |
| 1998 | 37.88 | +4.21% |
| 1997 | 36.34 | +49.49% |
| 1996 | 24.31 | 0.00% |
| 1995 | 24.31 | +10.51% |
| 1994 | 22.00 | +7.98% |
| 1993 | 20.38 | +23.02% |
| 1992 | 16.56 | +18.30% |
| 1991 | 14.00 | +4.67% |
| 1990 | 13.38 | -21.32% |
| 1989 | 17.00 | +20.35% |
| 1988 | 14.13 | +46.75% |
| 1987 | 9.63 | +14.93% |
| 1986 | 8.38 | 0.00% |
| 1985 | 8.38 | +3.08% |
| 1984 | 8.13 | 0.00% |
| 1983 | 8.13 | +26.21% |
| 1982 | 6.44 | -15.57% |
| 1981 | 7.63 | -18.94% |
| 1980 | 9.41 | +5.99% |
| 1979 | 8.88 | +47.92% |
| 1978 | 6.00 | -7.25% |
| 1977 | 6.47 | -23.90% |
| 1976 | 8.50 | +28.30% |
| 1975 | 6.63 | -4.50% |
| 1974 | 6.94 | -57.14% |
| 1973* | 16.19 | +51.46% |
* Partial year: the record begins after the start of 1973; return measured from the first available close.
2026 return is year to date.
GATX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 163.21 | 165.66 | 162.15 | 164.78 | +1.23% | |
| 161.46 | 163.27 | 158.88 | 162.78 | -0.34% | |
| 170.28 | 170.39 | 163.17 | 163.34 | -4.41% | |
| 172.52 | 172.52 | 169.76 | 170.88 | -0.81% | |
| 171.14 | 173.54 | 168.49 | 172.27 | +0.73% | |
| 168.80 | 173.74 | 168.80 | 171.03 | +1.27% | |
| 169.67 | 170.31 | 165.94 | 168.88 | -0.67% | |
| 176.62 | 177.62 | 169.45 | 170.02 | -3.32% | |
| 180.60 | 180.88 | 175.39 | 175.86 | -2.98% | |
| 183.17 | 186.65 | 180.96 | 181.26 | -1.34% | |
| 184.30 | 187.36 | 183.26 | 183.73 | +0.19% | |
| 185.18 | 185.38 | 181.63 | 183.38 | -1.25% | |
| 181.29 | 185.97 | 181.29 | 185.70 | +1.47% | |
| 181.71 | 183.51 | 180.77 | 183.01 | +1.45% | |
| 178.88 | 181.58 | 177.93 | 180.40 | +1.41% | |
| 179.32 | 179.68 | 176.18 | 177.89 | -1.33% | |
| 179.55 | 182.62 | 178.72 | 180.29 | +1.50% | |
| 179.53 | 181.92 | 174.50 | 177.63 | -0.40% | |
| 176.22 | 178.69 | 173.94 | 178.34 | +1.27% | |
| 176.49 | 178.46 | 173.96 | 176.10 | -1.36% | |
| 178.07 | 181.15 | 176.14 | 178.53 | +0.94% | |
| 176.39 | 177.74 | 174.32 | 176.86 | -0.12% | |
| 173.93 | 177.09 | 173.93 | 177.08 | +0.43% | |
| 178.49 | 178.59 | 176.16 | 176.32 | -1.00% | |
| 176.45 | 179.05 | 176.45 | 178.11 | +0.45% | |
| 177.12 | 177.72 | 175.36 | 177.31 | +0.87% | |
| 174.60 | 177.59 | 172.61 | 175.78 | +1.29% | |
| 174.19 | 175.10 | 172.24 | 173.54 | -0.79% | |
| 177.48 | 179.08 | 174.57 | 174.93 | -1.50% | |
| 179.38 | 179.84 | 176.23 | 177.60 | -0.47% | |
| 176.93 | 178.87 | 176.32 | 178.44 | -0.03% | |
| 180.00 | 181.40 | 178.16 | 178.49 | -0.42% | |
| 179.69 | 179.79 | 177.62 | 179.25 | +0.41% | |
| 177.50 | 178.98 | 175.61 | 178.51 | +0.89% | |
| 177.61 | 177.61 | 175.77 | 176.94 | +0.14% | |
| 175.32 | 177.32 | 173.97 | 176.70 | +0.31% | |
| 179.18 | 181.00 | 174.89 | 176.16 | -1.21% | |
| 181.09 | 181.09 | 178.01 | 178.31 | -1.29% | |
| 179.71 | 183.57 | 178.95 | 180.64 | 0.00% | |
| 178.48 | 180.78 | 178.48 | 180.64 | +0.78% | |
| 180.88 | 180.88 | 178.47 | 179.25 | -0.14% | |
| 177.99 | 180.15 | 176.77 | 179.51 | +1.10% | |
| 177.22 | 178.55 | 176.23 | 177.56 | +0.69% | |
| 176.23 | 179.11 | 175.36 | 176.34 | -0.77% | |
| 178.37 | 179.85 | 175.79 | 177.71 | -0.60% | |
| 180.89 | 182.23 | 178.51 | 178.79 | -0.41% | |
| 181.77 | 182.84 | 179.15 | 179.52 | -1.25% | |
| 181.70 | 182.74 | 179.54 | 181.79 | +0.78% | |
| 180.36 | 182.10 | 178.04 | 180.39 | +0.85% | |
| 181.30 | 181.30 | 174.53 | 178.87 | -1.56% | |
| 190.94 | 190.94 | 174.65 | 181.70 | +0.04% | |
| 185.97 | 185.97 | 180.65 | 181.62 | -2.25% | |
| 184.18 | 187.83 | 184.18 | 185.80 | +1.20% | |
| 184.80 | 186.13 | 180.86 | 183.60 | -0.56% | |
| 184.94 | 186.62 | 182.84 | 184.63 | +0.68% | |
| 179.00 | 183.70 | 178.95 | 183.38 | +1.69% | |
| 178.97 | 180.77 | 177.61 | 180.34 | +0.72% | |
| 179.59 | 180.25 | 175.64 | 179.05 | +0.51% | |
| 180.04 | 181.03 | 176.99 | 178.14 | -0.19% | |
| 179.26 | 181.96 | 177.66 | 178.48 | -1.47% | |
| 176.41 | 183.04 | 175.56 | 181.15 | +2.29% | |
| 177.31 | 177.85 | 175.93 | 177.09 | -0.37% | |
| 182.03 | 183.19 | 177.63 | 177.74 | -1.39% | |
| 180.84 | 182.74 | 179.06 | 180.25 | +0.06% | |
| 175.40 | 181.48 | 175.20 | 180.14 | +2.97% | |
| 174.83 | 176.08 | 173.35 | 174.95 | +0.80% | |
| 173.31 | 174.13 | 170.75 | 173.57 | -0.34% | |
| 178.27 | 178.31 | 171.93 | 174.17 | -2.05% | |
| 173.93 | 178.37 | 173.93 | 177.81 | +2.38% | |
| 172.72 | 173.79 | 166.83 | 173.67 | +1.13% | |
| 177.84 | 178.07 | 171.72 | 171.73 | -3.08% | |
| 177.93 | 178.40 | 176.31 | 177.19 | -0.64% | |
| 180.43 | 180.86 | 176.05 | 178.33 | -2.16% | |
| 181.75 | 183.41 | 179.46 | 182.26 | +0.34% | |
| 179.69 | 184.37 | 179.69 | 181.65 | +1.23% | |
| 178.04 | 180.94 | 177.46 | 179.45 | +0.83% | |
| 179.01 | 179.80 | 176.48 | 177.97 | -0.99% | |
| 177.35 | 180.36 | 176.92 | 179.75 | +1.46% | |
| 174.79 | 178.94 | 174.79 | 177.17 | +2.24% | |
| 177.33 | 177.37 | 171.22 | 173.29 | -2.46% | |
| 176.52 | 178.70 | 176.38 | 177.66 | +1.03% | |
| 175.36 | 176.79 | 174.72 | 175.85 | +0.73% | |
| 173.81 | 175.59 | 173.74 | 174.57 | +1.36% | |
| 172.60 | 173.29 | 169.31 | 172.22 | +0.30% | |
| 176.52 | 176.60 | 171.59 | 171.70 | -1.91% | |
| 174.31 | 177.10 | 171.64 | 175.05 | +1.55% | |
| 170.72 | 174.33 | 170.72 | 172.37 | +0.77% | |
| 174.55 | 174.55 | 170.28 | 171.06 | -1.18% | |
| 170.06 | 173.47 | 168.22 | 173.11 | +3.79% | |
| 167.30 | 168.43 | 166.36 | 166.79 | -0.51% | |
| 163.48 | 168.81 | 163.48 | 167.64 | +1.90% | |
| 167.70 | 168.45 | 164.06 | 164.52 | -2.70% | |
| 169.01 | 170.84 | 168.52 | 169.08 | -0.84% | |
| 170.79 | 172.08 | 168.63 | 170.52 | -1.06% | |
| 172.35 | 173.23 | 170.96 | 172.34 | +0.25% | |
| 170.57 | 172.03 | 166.53 | 171.91 | +1.32% | |
| 173.89 | 173.91 | 169.61 | 169.67 | -1.88% | |
| 169.71 | 173.15 | 167.40 | 172.92 | +1.21% | |
| 170.88 | 171.99 | 169.09 | 170.85 | +0.55% | |
| 170.01 | 171.71 | 167.96 | 169.92 | -0.80% | |
| 172.51 | 174.47 | 171.08 | 171.29 | -0.80% | |
| 174.74 | 176.71 | 172.12 | 172.67 | -2.07% | |
| 181.19 | 181.28 | 175.38 | 176.32 | -1.89% | |
| 183.46 | 184.69 | 179.29 | 179.72 | -2.24% | |
| 186.56 | 186.56 | 181.46 | 183.83 | -1.59% | |
| 187.29 | 191.84 | 186.00 | 186.80 | +0.20% | |
| 184.22 | 186.63 | 182.84 | 186.43 | +1.86% | |
| 191.89 | 191.89 | 180.04 | 183.02 | -8.28% | |
| 197.98 | 200.08 | 196.98 | 199.55 | +2.26% | |
| 194.13 | 197.31 | 194.13 | 195.14 | +0.96% | |
| 195.12 | 196.20 | 192.18 | 193.28 | -1.56% | |
| 196.73 | 198.70 | 195.16 | 196.35 | +0.22% | |
| 194.46 | 196.77 | 193.07 | 195.92 | +1.10% | |
| 196.87 | 197.42 | 192.47 | 193.79 | -1.85% | |
| 199.00 | 199.35 | 195.84 | 197.44 | -0.09% | |
| 198.59 | 201.00 | 196.74 | 197.61 | -0.28% | |
| 198.28 | 199.33 | 197.23 | 198.16 | -0.39% | |
| 197.78 | 200.83 | 197.58 | 198.94 | +1.22% | |
| 201.35 | 201.35 | 196.55 | 196.55 | -1.77% | |
| 200.75 | 203.00 | 198.78 | 200.09 | -0.33% | |
| 197.02 | 201.44 | 197.02 | 200.76 | +1.13% | |
| 199.21 | 205.56 | 198.50 | 198.51 | +0.77% | |
| 194.99 | 197.54 | 194.99 | 197.00 | +0.68% | |
| 195.15 | 196.20 | 194.50 | 195.66 | -0.21% | |
| 194.26 | 197.10 | 194.00 | 196.08 | +0.85% | |
| 192.80 | 194.98 | 192.74 | 194.42 | +0.44% | |
| 191.98 | 193.93 | 191.98 | 193.57 | +0.55% | |
| 185.56 | 192.64 | 184.69 | 192.51 | +3.95% | |
| 183.38 | 186.31 | 182.57 | 185.20 | +4.92% | |
| 172.49 | 176.99 | 171.66 | 176.51 | +2.07% | |
| 173.63 | 173.79 | 171.77 | 172.93 | -0.79% | |
| 169.57 | 174.40 | 166.54 | 174.30 | +1.54% | |
| 170.80 | 174.55 | 170.54 | 171.65 | +0.53% | |
| 168.82 | 172.04 | 167.11 | 170.74 | +2.13% | |
| 169.14 | 170.64 | 166.68 | 167.18 | -0.25% | |
| 167.67 | 169.71 | 166.67 | 167.60 | -0.49% | |
| 168.80 | 170.84 | 167.42 | 168.42 | -0.96% | |
| 171.47 | 171.47 | 168.33 | 170.05 | +0.42% | |
| 167.72 | 170.77 | 167.46 | 169.34 | +0.13% | |
| 167.24 | 171.53 | 167.24 | 169.12 | +2.68% | |
| 165.42 | 166.20 | 163.24 | 164.70 | -0.37% | |
| 163.18 | 165.97 | 163.14 | 165.31 | +0.30% | |
| 165.83 | 166.65 | 164.07 | 164.82 | -1.56% | |
| 168.59 | 169.73 | 164.34 | 167.44 | +0.11% | |
| 170.01 | 170.52 | 167.20 | 167.25 | -0.74% | |
| 169.92 | 171.73 | 167.00 | 168.50 | -0.83% | |
| 172.37 | 174.05 | 169.58 | 169.91 | -2.71% | |
| 173.19 | 175.98 | 172.27 | 174.64 | -0.11% | |
| 176.38 | 179.56 | 174.48 | 174.84 | -2.09% | |
| 176.60 | 180.10 | 174.20 | 178.57 | -0.17% | |
| 179.38 | 179.72 | 176.22 | 178.88 | -1.61% | |
| 182.89 | 183.24 | 180.44 | 181.81 | -1.56% | |
| 185.97 | 185.97 | 183.11 | 184.70 | +0.32% | |
| 182.65 | 185.37 | 180.76 | 184.12 | -0.73% | |
| 181.91 | 186.38 | 181.34 | 185.47 | +0.71% | |
| 186.31 | 188.67 | 182.81 | 184.17 | -1.78% | |
| 189.40 | 189.64 | 186.84 | 187.51 | -0.65% | |
| 194.70 | 194.75 | 188.52 | 188.73 | -3.50% | |
| 192.86 | 198.24 | 191.21 | 195.58 | -0.21% | |
| 198.69 | 199.00 | 193.80 | 195.99 | -1.27% | |
| 190.83 | 198.90 | 189.56 | 198.52 | +5.00% | |
| 186.66 | 190.94 | 181.75 | 189.06 | -0.64% | |
| 193.64 | 195.42 | 190.23 | 190.27 | -1.66% | |
| 191.87 | 194.80 | 190.98 | 193.49 | +0.74% | |
| 190.00 | 192.51 | 188.94 | 192.06 | +0.94% | |
| 190.22 | 192.88 | 190.00 | 190.28 | +0.74% | |
| 189.57 | 191.75 | 188.11 | 188.89 | -0.36% | |
| 189.41 | 190.57 | 188.96 | 189.57 | +0.23% | |
| 188.15 | 189.80 | 187.45 | 189.13 | +0.37% | |
| 188.79 | 191.44 | 187.39 | 188.43 | +0.13% | |
| 186.63 | 189.95 | 186.63 | 188.19 | +0.84% | |
| 186.37 | 189.29 | 186.37 | 186.63 | +1.13% | |
| 181.76 | 186.69 | 181.76 | 184.55 | +1.41% | |
| 181.96 | 182.84 | 180.34 | 181.98 | +0.04% | |
| 179.77 | 182.17 | 179.16 | 181.91 | +0.07% | |
| 180.53 | 181.79 | 177.68 | 181.79 | +0.96% | |
| 182.81 | 183.49 | 179.58 | 180.07 | -1.99% | |
| 183.59 | 183.94 | 181.93 | 183.72 | -0.16% | |
| 184.53 | 185.76 | 183.57 | 184.01 | +0.36% | |
| 184.73 | 186.14 | 183.07 | 183.35 | -1.23% | |
| 184.05 | 186.61 | 182.25 | 185.63 | +1.25% | |
| 179.60 | 184.09 | 179.60 | 183.34 | +2.41% | |
| 178.22 | 180.33 | 177.65 | 179.02 | -0.25% | |
| 176.66 | 179.61 | 176.66 | 179.47 | +1.38% | |
| 177.65 | 179.16 | 175.34 | 177.02 | -0.04% | |
| 177.15 | 179.03 | 176.17 | 177.09 | +0.66% | |
| 175.50 | 176.28 | 173.46 | 175.93 | -0.09% | |
| 174.88 | 176.68 | 174.58 | 176.09 | +0.12% | |
| 177.75 | 179.70 | 174.62 | 175.88 | -1.11% | |
| 173.18 | 177.88 | 173.18 | 177.85 | +2.06% | |
| 175.46 | 175.46 | 173.02 | 174.26 | -0.52% | |
| 172.30 | 175.19 | 172.00 | 175.17 | +1.47% | |
| 169.96 | 174.95 | 169.96 | 172.63 | +1.06% | |
| 169.09 | 171.08 | 168.50 | 170.82 | +0.72% | |
| 172.10 | 172.95 | 169.38 | 169.60 | -1.37% | |
| 170.77 | 172.97 | 169.84 | 171.95 | -0.22% | |
| 173.21 | 173.39 | 171.86 | 172.33 | -0.51% | |
| 173.69 | 174.00 | 172.42 | 173.21 | -0.55% | |
| 173.51 | 174.68 | 173.24 | 174.16 | +0.45% | |
| 173.33 | 175.37 | 171.83 | 173.38 | -0.43% | |
| 172.25 | 175.32 | 172.25 | 174.13 | +0.79% | |
| 172.55 | 173.72 | 171.99 | 172.77 | -0.13% | |
| 171.44 | 174.50 | 167.55 | 172.99 | +1.33% | |
| 169.91 | 171.69 | 167.69 | 170.72 | +0.51% | |
| 170.25 | 171.57 | 168.98 | 169.86 | +0.09% | |
| 169.04 | 169.97 | 167.57 | 169.70 | +0.75% | |
| 170.71 | 171.02 | 167.81 | 168.43 | -0.84% | |
| 168.00 | 171.13 | 168.00 | 169.85 | +1.58% | |
| 163.64 | 167.66 | 163.47 | 167.21 | +1.49% | |
| 165.77 | 166.90 | 164.72 | 164.76 | -0.41% | |
| 166.64 | 168.45 | 165.33 | 165.44 | -1.11% | |
| 164.24 | 168.86 | 164.24 | 167.30 | +1.53% | |
| 166.00 | 166.62 | 164.50 | 164.78 | -0.54% | |
| 161.93 | 165.77 | 159.72 | 165.68 | +2.91% | |
| 160.93 | 161.30 | 159.12 | 161.00 | +0.85% | |
| 158.83 | 161.14 | 158.83 | 159.65 | -0.18% | |
| 160.73 | 161.37 | 159.50 | 159.93 | -0.24% | |
| 158.84 | 161.72 | 157.67 | 160.32 | +0.57% | |
| 157.23 | 159.59 | 156.24 | 159.41 | +1.81% | |
| 157.60 | 157.60 | 154.38 | 156.58 | -0.27% | |
| 155.16 | 159.40 | 153.72 | 157.01 | +1.96% | |
| 154.50 | 155.90 | 152.74 | 153.99 | +1.00% | |
| 152.79 | 154.19 | 151.87 | 152.47 | -0.20% | |
| 151.98 | 154.88 | 150.69 | 152.77 | +0.05% | |
| 157.57 | 157.57 | 152.55 | 152.69 | -2.90% | |
| 157.07 | 157.37 | 155.57 | 157.25 | +0.58% | |
| 156.80 | 157.80 | 155.11 | 156.35 | -0.56% | |
| 155.93 | 157.97 | 155.93 | 157.23 | +0.79% | |
| 156.52 | 158.52 | 153.13 | 155.99 | -0.46% | |
| 155.66 | 158.65 | 154.51 | 156.71 | +1.05% | |
| 153.27 | 156.00 | 151.58 | 155.08 | +1.40% | |
| 152.74 | 154.27 | 152.09 | 152.94 | +0.05% | |
| 152.82 | 153.57 | 150.42 | 152.86 | +0.49% | |
| 154.85 | 155.20 | 152.01 | 152.11 | -2.00% | |
| 156.22 | 156.22 | 153.07 | 155.21 | -1.05% | |
| 157.70 | 159.36 | 155.67 | 156.85 | -0.97% | |
| 157.68 | 161.89 | 157.50 | 158.38 | -0.03% | |
| 159.50 | 162.84 | 157.16 | 158.42 | -0.93% | |
| 157.88 | 160.70 | 156.94 | 159.91 | +1.11% | |
| 162.66 | 163.16 | 157.95 | 158.15 | -1.90% | |
| 163.06 | 163.62 | 160.19 | 161.21 | -0.48% | |
| 164.82 | 165.50 | 160.32 | 161.99 | -1.68% | |
| 164.60 | 170.08 | 163.61 | 164.75 | +1.06% | |
| 165.85 | 172.00 | 161.61 | 163.02 | -5.75% | |
| 172.82 | 174.31 | 171.18 | 172.97 | +0.55% | |
| 174.43 | 175.08 | 171.94 | 172.02 | -1.38% | |
| 175.62 | 176.91 | 174.37 | 174.43 | -0.84% | |
| 174.35 | 176.59 | 173.93 | 175.90 | +1.13% | |
| 169.64 | 174.23 | 169.64 | 173.94 | +1.93% | |
| 169.72 | 171.25 | 168.64 | 170.64 | +0.88% | |
| 171.74 | 173.42 | 169.14 | 169.15 | -1.23% | |
| 174.24 | 175.32 | 170.33 | 171.26 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GATX chart for longer ranges.