Guggenheim Taxable Municipal Bond & Investment Grade Debt Stock Price History
NYSE: GBABFinanceInvestment ManagersUSD
12.54+0.06 (+0.48%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GBAB price history at a glance
The price history for Guggenheim Taxable Municipal Bond & Investment Grade Debt (GBAB) on this page begins on October 25, 2010, when the stock closed at $20.01; it most recently closed at $12.54 on October 5, 2026. The highest price in this record is $25.89, reached on November 9, 2020; the latest close is 51.6% below that peak. Across the 15 complete calendar years in the table, GBAB finished higher in 7 and lower in 8. Its best year was 2011 (+17.4%) and its worst was 2022 (-31.1%).
Over roughly 16 years the share price changed -37.3%, a -2.9% compound annual price return (excluding dividends). In the last 12 months alone, GBAB has lost 19.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2010
- $25.89
- Date of high
- Nov 9, 2020
- Low since 2010
- $12.31
- Date of low
- Oct 5, 2026
- 52-week high
- $15.80
- 52-week low
- $12.31
- IPO year
- 2010
- Last close
- $12.54
GBAB returns
1 week
-0.40%
1 month
-7.66%
3 months
-11.63%
6 months
-13.81%
Year to date
-15.95%
1 year
-19.77%
3 years
-17.72%
5 years
-47.62%
GBAB price return, excluding dividends.
GBAB annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 12.54 | -15.78% |
| 2025 | 14.89 | -3.94% |
| 2024 | 15.50 | -4.26% |
| 2023 | 16.19 | -1.04% |
| 2022 | 16.36 | -31.06% |
| 2021 | 23.73 | -6.90% |
| 2020 | 25.49 | +6.30% |
| 2019 | 23.98 | +8.21% |
| 2018 | 22.16 | -2.51% |
| 2017 | 22.73 | +6.17% |
| 2016 | 21.41 | +0.42% |
| 2015 | 21.32 | -4.09% |
| 2014 | 22.23 | +11.43% |
| 2013 | 19.95 | -14.01% |
| 2012 | 23.20 | +8.67% |
| 2011 | 21.35 | +17.44% |
| 2010* | 18.18 | -9.15% |
* Partial year: the record begins after the start of 2010; return measured from the first available close.
2026 return is year to date.
GBAB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.52 | 12.56 | 12.42 | 12.54 | +0.48% | |
| 12.34 | 12.50 | 12.31 | 12.48 | +0.73% | |
| 12.39 | 12.45 | 12.31 | 12.39 | -0.64% | |
| 12.45 | 12.53 | 12.42 | 12.47 | 0.00% | |
| 12.53 | 12.65 | 12.40 | 12.47 | -0.95% | |
| 12.64 | 12.64 | 12.44 | 12.59 | +1.21% | |
| 12.49 | 12.54 | 12.36 | 12.44 | 0.00% | |
| 12.44 | 12.65 | 12.43 | 12.44 | +0.40% | |
| 12.58 | 12.62 | 12.36 | 12.39 | -1.20% | |
| 12.60 | 12.65 | 12.51 | 12.54 | -0.79% | |
| 12.65 | 12.71 | 12.54 | 12.64 | -0.39% | |
| 12.78 | 12.97 | 12.61 | 12.69 | -1.09% | |
| 12.88 | 12.94 | 12.75 | 12.83 | -1.00% | |
| 12.95 | 13.06 | 12.95 | 12.96 | -0.38% | |
| 13.04 | 13.07 | 12.99 | 13.01 | +0.39% | |
| 13.08 | 13.15 | 12.96 | 12.96 | -1.29% | |
| 13.11 | 13.22 | 13.11 | 13.13 | +0.77% | |
| 13.06 | 13.21 | 13.01 | 13.03 | -0.91% | |
| 13.16 | 13.22 | 13.07 | 13.15 | -1.65% | |
| 13.48 | 13.63 | 13.25 | 13.37 | -0.67% | |
| 13.54 | 13.55 | 13.42 | 13.46 | -0.15% | |
| 13.51 | 13.58 | 13.47 | 13.48 | -0.74% | |
| 13.52 | 13.66 | 13.52 | 13.58 | +0.30% | |
| 13.70 | 13.72 | 13.54 | 13.54 | -0.81% | |
| 13.60 | 13.74 | 13.60 | 13.65 | +0.07% | |
| 13.67 | 13.77 | 13.63 | 13.64 | +0.22% | |
| 13.59 | 13.73 | 13.58 | 13.61 | +0.29% | |
| 13.74 | 13.74 | 13.57 | 13.57 | -0.80% | |
| 13.85 | 13.85 | 13.68 | 13.68 | -0.87% | |
| 13.80 | 13.88 | 13.79 | 13.80 | -0.29% | |
| 13.90 | 13.92 | 13.76 | 13.84 | 0.00% | |
| 13.85 | 13.90 | 13.81 | 13.84 | +0.14% | |
| 13.82 | 13.86 | 13.78 | 13.82 | +0.44% | |
| 13.83 | 13.90 | 13.75 | 13.76 | -0.43% | |
| 13.87 | 13.94 | 13.77 | 13.82 | -0.65% | |
| 14.05 | 14.06 | 13.81 | 13.91 | -0.64% | |
| 13.90 | 14.05 | 13.87 | 14.00 | +1.30% | |
| 13.89 | 14.02 | 13.81 | 13.82 | -0.72% | |
| 14.03 | 14.15 | 13.84 | 13.92 | -1.14% | |
| 14.02 | 14.10 | 13.97 | 14.08 | -0.78% | |
| 14.09 | 14.25 | 14.05 | 14.19 | +0.50% | |
| 14.16 | 14.18 | 14.08 | 14.12 | +0.36% | |
| 14.06 | 14.17 | 14.01 | 14.07 | 0.00% | |
| 14.01 | 14.10 | 14.01 | 14.07 | 0.00% | |
| 13.90 | 14.10 | 13.90 | 14.07 | +1.01% | |
| 13.88 | 13.96 | 13.81 | 13.93 | -0.14% | |
| 14.00 | 14.00 | 13.90 | 13.95 | +0.07% | |
| 13.98 | 13.98 | 13.81 | 13.94 | +1.01% | |
| 13.75 | 13.96 | 13.70 | 13.80 | +0.07% | |
| 13.84 | 13.93 | 13.71 | 13.79 | -0.14% | |
| 13.72 | 13.82 | 13.72 | 13.81 | +0.58% | |
| 13.78 | 13.88 | 13.72 | 13.73 | -0.79% | |
| 13.78 | 13.88 | 13.78 | 13.84 | +0.51% | |
| 13.83 | 13.89 | 13.76 | 13.77 | -0.15% | |
| 13.76 | 13.86 | 13.76 | 13.79 | +0.07% | |
| 13.77 | 13.85 | 13.75 | 13.78 | -0.51% | |
| 14.02 | 14.02 | 13.76 | 13.85 | -0.43% | |
| 14.03 | 14.04 | 13.89 | 13.91 | -0.57% | |
| 14.07 | 14.09 | 13.93 | 13.99 | -0.71% | |
| 14.06 | 14.27 | 14.03 | 14.09 | -0.07% | |
| 14.08 | 14.15 | 14.05 | 14.10 | 0.00% | |
| 14.23 | 14.23 | 14.05 | 14.10 | -0.56% | |
| 14.20 | 14.36 | 14.15 | 14.18 | -0.14% | |
| 14.21 | 14.30 | 14.20 | 14.20 | +0.07% | |
| 14.19 | 14.29 | 14.15 | 14.19 | -0.14% | |
| 14.25 | 14.41 | 14.15 | 14.21 | 0.00% | |
| 14.26 | 14.30 | 14.16 | 14.21 | -0.14% | |
| 14.26 | 14.29 | 14.21 | 14.23 | -0.70% | |
| 14.35 | 14.39 | 14.26 | 14.33 | 0.00% | |
| 14.40 | 14.45 | 14.30 | 14.33 | 0.00% | |
| 14.46 | 14.46 | 14.29 | 14.33 | -0.90% | |
| 14.44 | 14.47 | 14.39 | 14.46 | +0.49% | |
| 14.28 | 14.40 | 14.20 | 14.39 | +0.98% | |
| 14.26 | 14.30 | 14.22 | 14.25 | -0.21% | |
| 14.25 | 14.35 | 14.20 | 14.28 | +0.35% | |
| 14.12 | 14.25 | 14.12 | 14.23 | +0.99% | |
| 14.07 | 14.11 | 14.00 | 14.09 | 0.00% | |
| 14.18 | 14.19 | 14.02 | 14.09 | -0.84% | |
| 14.22 | 14.22 | 14.14 | 14.21 | +0.57% | |
| 14.18 | 14.19 | 13.99 | 14.13 | 0.00% | |
| 14.09 | 14.20 | 14.09 | 14.13 | +0.14% | |
| 14.03 | 14.20 | 13.98 | 14.11 | -0.42% | |
| 14.20 | 14.20 | 14.13 | 14.17 | +0.21% | |
| 14.15 | 14.19 | 14.06 | 14.14 | +0.21% | |
| 14.12 | 14.15 | 14.05 | 14.11 | +0.36% | |
| 13.97 | 14.13 | 13.96 | 14.06 | +0.07% | |
| 14.11 | 14.11 | 14.01 | 14.05 | -0.07% | |
| 14.08 | 14.13 | 13.95 | 14.06 | -0.14% | |
| 14.12 | 14.12 | 14.03 | 14.08 | +0.21% | |
| 14.04 | 14.09 | 13.97 | 14.05 | -0.21% | |
| 14.08 | 14.17 | 14.06 | 14.08 | 0.00% | |
| 14.10 | 14.23 | 13.98 | 14.08 | -0.28% | |
| 14.07 | 14.14 | 14.07 | 14.12 | +0.43% | |
| 14.01 | 14.18 | 14.00 | 14.06 | +0.29% | |
| 13.97 | 14.10 | 13.91 | 14.02 | +0.36% | |
| 13.93 | 14.00 | 13.90 | 13.97 | +0.50% | |
| 13.92 | 13.98 | 13.85 | 13.90 | +0.65% | |
| 13.70 | 13.84 | 13.70 | 13.81 | +0.07% | |
| 13.67 | 13.88 | 13.61 | 13.80 | +1.69% | |
| 13.57 | 13.68 | 13.51 | 13.57 | -0.88% | |
| 13.78 | 13.83 | 13.66 | 13.69 | -0.65% | |
| 13.90 | 13.97 | 13.77 | 13.78 | -2.34% | |
| 14.13 | 14.20 | 14.08 | 14.11 | -0.21% | |
| 14.12 | 14.20 | 14.10 | 14.14 | -0.35% | |
| 14.29 | 14.29 | 14.13 | 14.19 | -0.49% | |
| 14.30 | 14.33 | 14.21 | 14.26 | -0.21% | |
| 14.25 | 14.32 | 14.22 | 14.29 | +0.56% | |
| 14.35 | 14.35 | 14.15 | 14.21 | -0.63% | |
| 14.33 | 14.37 | 14.22 | 14.30 | +0.35% | |
| 14.29 | 14.43 | 14.18 | 14.25 | -0.21% | |
| 14.38 | 14.59 | 14.25 | 14.28 | -1.18% | |
| 14.51 | 14.61 | 14.43 | 14.45 | -0.55% | |
| 14.55 | 14.61 | 14.39 | 14.53 | +0.83% | |
| 14.53 | 14.59 | 14.37 | 14.41 | -0.62% | |
| 14.60 | 14.64 | 14.40 | 14.50 | -0.41% | |
| 14.46 | 14.62 | 14.45 | 14.56 | +0.41% | |
| 14.54 | 14.54 | 14.45 | 14.50 | -0.34% | |
| 14.65 | 14.68 | 14.53 | 14.55 | -0.55% | |
| 14.61 | 14.70 | 14.55 | 14.63 | +0.41% | |
| 14.74 | 14.74 | 14.57 | 14.57 | -0.75% | |
| 14.63 | 14.74 | 14.50 | 14.68 | +0.07% | |
| 14.63 | 14.75 | 14.55 | 14.67 | +1.10% | |
| 14.62 | 14.63 | 14.49 | 14.51 | -0.68% | |
| 14.67 | 14.75 | 14.59 | 14.61 | -0.75% | |
| 14.59 | 14.74 | 14.54 | 14.72 | +0.68% | |
| 14.52 | 14.65 | 14.50 | 14.62 | +0.48% | |
| 14.53 | 14.66 | 14.53 | 14.55 | -0.07% | |
| 14.50 | 14.67 | 14.50 | 14.56 | -0.27% | |
| 14.61 | 14.66 | 14.50 | 14.60 | +1.39% | |
| 14.45 | 14.47 | 14.35 | 14.40 | +0.07% | |
| 14.39 | 14.52 | 14.34 | 14.39 | -0.69% | |
| 14.50 | 14.54 | 14.37 | 14.49 | -0.14% | |
| 14.43 | 14.59 | 14.39 | 14.51 | +0.07% | |
| 14.16 | 14.52 | 14.12 | 14.50 | +3.65% | |
| 14.05 | 14.29 | 13.93 | 13.99 | 0.00% | |
| 14.16 | 14.34 | 13.97 | 13.99 | -1.20% | |
| 14.45 | 14.48 | 14.14 | 14.16 | -2.28% | |
| 14.38 | 14.55 | 14.38 | 14.49 | +1.12% | |
| 14.40 | 14.53 | 14.30 | 14.33 | -1.10% | |
| 14.32 | 14.53 | 14.32 | 14.49 | +1.68% | |
| 14.61 | 14.82 | 14.20 | 14.25 | -3.06% | |
| 14.77 | 14.89 | 14.65 | 14.70 | -0.94% | |
| 14.92 | 15.15 | 14.82 | 14.84 | -0.54% | |
| 14.93 | 15.05 | 14.85 | 14.92 | +0.34% | |
| 14.90 | 15.06 | 14.85 | 14.87 | +0.13% | |
| 14.92 | 15.00 | 14.82 | 14.85 | -1.26% | |
| 15.06 | 15.13 | 15.00 | 15.04 | -0.46% | |
| 15.14 | 15.20 | 15.05 | 15.11 | -0.20% | |
| 15.08 | 15.23 | 15.08 | 15.14 | 0.00% | |
| 15.23 | 15.23 | 14.95 | 15.14 | 0.00% | |
| 15.26 | 15.26 | 15.14 | 15.14 | -0.53% | |
| 15.34 | 15.34 | 15.20 | 15.22 | -0.26% | |
| 15.24 | 15.35 | 15.22 | 15.26 | -0.13% | |
| 15.28 | 15.40 | 15.25 | 15.28 | -0.71% | |
| 15.40 | 15.41 | 15.32 | 15.39 | -0.52% | |
| 15.51 | 15.51 | 15.41 | 15.47 | +0.13% | |
| 15.50 | 15.50 | 15.43 | 15.45 | 0.00% | |
| 15.47 | 15.47 | 15.41 | 15.45 | +0.26% | |
| 15.35 | 15.47 | 15.35 | 15.41 | 0.00% | |
| 15.32 | 15.49 | 15.32 | 15.41 | +0.20% | |
| 15.24 | 15.48 | 15.22 | 15.38 | +0.13% | |
| 15.21 | 15.43 | 15.08 | 15.36 | -0.65% | |
| 15.44 | 15.53 | 15.44 | 15.46 | +0.26% | |
| 15.35 | 15.48 | 15.31 | 15.42 | 0.00% | |
| 15.23 | 15.44 | 15.23 | 15.42 | -0.13% | |
| 15.42 | 15.45 | 15.36 | 15.44 | +0.26% | |
| 15.29 | 15.44 | 15.29 | 15.40 | +0.39% | |
| 15.23 | 15.39 | 15.21 | 15.34 | +0.52% | |
| 15.09 | 15.28 | 15.07 | 15.26 | +0.93% | |
| 15.08 | 15.14 | 14.98 | 15.12 | +0.80% | |
| 14.98 | 15.14 | 14.98 | 15.00 | +0.13% | |
| 15.20 | 15.20 | 14.98 | 14.98 | -1.64% | |
| 15.21 | 15.26 | 15.14 | 15.23 | -0.13% | |
| 15.31 | 15.31 | 15.15 | 15.25 | -0.20% | |
| 15.22 | 15.33 | 15.05 | 15.28 | +0.33% | |
| 15.10 | 15.24 | 15.04 | 15.23 | +0.93% | |
| 15.09 | 15.10 | 15.04 | 15.09 | +0.47% | |
| 15.00 | 15.07 | 14.95 | 15.02 | +0.33% | |
| 15.08 | 15.09 | 14.93 | 14.97 | -0.20% | |
| 15.08 | 15.08 | 14.98 | 15.00 | -0.20% | |
| 15.02 | 15.20 | 14.92 | 15.03 | +0.13% | |
| 15.03 | 15.26 | 14.91 | 15.01 | -0.13% | |
| 15.08 | 15.18 | 15.03 | 15.03 | -1.57% | |
| 15.26 | 15.29 | 15.12 | 15.27 | -0.46% | |
| 15.11 | 15.47 | 15.10 | 15.34 | +0.46% | |
| 15.25 | 15.33 | 15.15 | 15.27 | +0.46% | |
| 15.15 | 15.24 | 15.09 | 15.20 | +0.93% | |
| 15.05 | 15.10 | 15.05 | 15.06 | +0.20% | |
| 14.93 | 15.04 | 14.93 | 15.03 | +0.80% | |
| 14.91 | 14.98 | 14.86 | 14.91 | +0.07% | |
| 14.91 | 14.94 | 14.86 | 14.90 | +0.47% | |
| 14.92 | 14.96 | 14.83 | 14.83 | -0.54% | |
| 14.86 | 15.02 | 14.86 | 14.91 | +0.13% | |
| 14.98 | 14.98 | 14.86 | 14.89 | -0.20% | |
| 15.06 | 15.09 | 14.90 | 14.92 | -0.86% | |
| 15.09 | 15.11 | 14.95 | 15.05 | +0.27% | |
| 15.10 | 15.15 | 14.94 | 15.01 | -0.33% | |
| 15.11 | 15.11 | 15.02 | 15.06 | -0.33% | |
| 15.01 | 15.11 | 14.98 | 15.11 | +0.40% | |
| 15.01 | 15.09 | 14.96 | 15.05 | +0.33% | |
| 15.05 | 15.07 | 14.92 | 15.00 | -0.33% | |
| 15.00 | 15.10 | 15.00 | 15.05 | +0.07% | |
| 15.10 | 15.22 | 14.98 | 15.04 | -0.07% | |
| 15.05 | 15.10 | 14.97 | 15.05 | +0.20% | |
| 15.20 | 15.20 | 15.02 | 15.02 | -0.86% | |
| 15.17 | 15.27 | 15.07 | 15.15 | -0.59% | |
| 15.20 | 15.31 | 15.18 | 15.24 | -0.39% | |
| 15.21 | 15.31 | 15.21 | 15.30 | +0.46% | |
| 15.20 | 15.29 | 15.05 | 15.23 | 0.00% | |
| 15.33 | 15.34 | 15.21 | 15.23 | +0.07% | |
| 15.36 | 15.45 | 15.21 | 15.22 | -1.10% | |
| 15.41 | 15.47 | 15.39 | 15.39 | -0.32% | |
| 15.51 | 15.53 | 15.40 | 15.44 | -0.45% | |
| 15.41 | 15.53 | 15.34 | 15.51 | +0.98% | |
| 15.40 | 15.40 | 15.29 | 15.36 | +0.07% | |
| 15.29 | 15.41 | 15.21 | 15.35 | +0.13% | |
| 15.33 | 15.37 | 15.28 | 15.33 | +0.39% | |
| 15.19 | 15.28 | 15.19 | 15.27 | +0.86% | |
| 15.13 | 15.29 | 15.12 | 15.14 | +0.13% | |
| 15.05 | 15.18 | 15.05 | 15.12 | +1.07% | |
| 14.93 | 15.07 | 14.78 | 14.96 | +0.20% | |
| 15.17 | 15.19 | 14.89 | 14.93 | -1.58% | |
| 15.28 | 15.34 | 15.08 | 15.17 | -0.78% | |
| 15.42 | 15.43 | 15.28 | 15.29 | -0.33% | |
| 15.47 | 15.54 | 15.33 | 15.34 | -0.84% | |
| 15.43 | 15.62 | 15.41 | 15.47 | -1.02% | |
| 15.50 | 15.73 | 15.50 | 15.63 | +0.13% | |
| 15.50 | 15.65 | 15.48 | 15.61 | +0.52% | |
| 15.54 | 15.59 | 15.53 | 15.53 | +0.06% | |
| 15.47 | 15.67 | 15.44 | 15.52 | +0.26% | |
| 15.45 | 15.51 | 15.40 | 15.48 | +0.13% | |
| 15.55 | 15.63 | 15.46 | 15.46 | -0.51% | |
| 15.60 | 15.61 | 15.46 | 15.54 | -0.26% | |
| 15.68 | 15.68 | 15.53 | 15.58 | -0.64% | |
| 15.63 | 15.70 | 15.46 | 15.68 | -0.06% | |
| 15.77 | 15.77 | 15.59 | 15.69 | -0.06% | |
| 15.64 | 15.74 | 15.58 | 15.70 | +0.06% | |
| 15.70 | 15.80 | 15.61 | 15.69 | +0.13% | |
| 15.65 | 15.70 | 15.60 | 15.67 | +0.13% | |
| 15.64 | 15.68 | 15.55 | 15.65 | +0.32% | |
| 15.59 | 15.64 | 15.42 | 15.60 | +0.58% | |
| 15.52 | 15.60 | 15.49 | 15.51 | +0.06% | |
| 15.56 | 15.61 | 15.42 | 15.50 | -0.26% | |
| 15.50 | 15.70 | 15.50 | 15.54 | +0.71% | |
| 15.31 | 15.46 | 15.21 | 15.43 | +0.78% | |
| 15.31 | 15.40 | 15.25 | 15.31 | +0.33% | |
| 15.38 | 15.49 | 15.21 | 15.26 | -1.10% | |
| 15.49 | 15.55 | 15.38 | 15.43 | -0.06% | |
| 15.38 | 15.52 | 15.38 | 15.44 | +0.39% | |
| 15.59 | 15.69 | 15.32 | 15.38 | -0.97% | |
| 15.64 | 15.68 | 15.52 | 15.53 | -0.64% | |
| 15.69 | 15.69 | 15.55 | 15.63 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GBAB chart for longer ranges.