Golub Capital BDC Stock Price History

NASDAQ: GBDCFinanceFinance: Consumer ServicesUSD

12.10-0.11 (-0.90%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

GBDC price history at a glance

The price history for Golub Capital BDC (GBDC) on this page begins on April 12, 2010, when the stock closed at $14.40; it most recently closed at $12.10 on October 5, 2026. The highest price in this record is $20.08, reached on May 1, 2017; the latest close is 39.7% below that peak. Across the 15 complete calendar years in the table, GBDC finished higher in 7 and lower in 8. Its best year was 2023 (+14.7%) and its worst was 2020 (-21.2%).

Over roughly 16 years the share price changed -16.0%, a -1.0% compound annual price return (excluding dividends). In the last 12 months alone, GBDC has lost 10.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2010: $20.08
Date of high: May 1, 2017
Low since 2010: $8.89
Date of low: Mar 30, 2020
52-week high: $14.41
52-week low: $11.77
IPO year: 2010
Last close: $12.10

GBDC returns

1 week

-3.51%

1 month

-5.69%

3 months

-6.35%

6 months

-4.80%

Year to date

-10.83%

1 year

-10.30%

3 years

-15.50%

5 years

-24.09%

GBDC price return, excluding dividends.

GBDC annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	13.69	12.10	13.99	11.77	-10.83%
2025	14.90	13.57	16.01	12.68	-11.37%
2024	15.29	15.31	17.72	14.05	+1.39%
2023	13.15	15.10	15.38	12.27	+14.74%
2022	15.48	13.16	16.23	11.94	-14.77%
2021	14.31	15.44	16.22	13.97	+9.19%
2020	17.91	14.14	18.14	8.89	-21.15%
2019	16.91	17.93	18.75	16.31	+8.28%
2018	17.51	16.56	19.48	15.88	-7.09%
2017	18.19	17.83	20.08	17.69	-1.03%
2016	16.16	18.01	19.35	14.50	+10.58%
2015	17.56	16.29	17.70	15.56	-6.52%
2014	18.25	17.42	18.98	15.25	-3.99%
2013	15.94	18.15	18.85	15.42	+13.96%
2012	14.97	15.93	16.30	13.91	+4.90%
2011	17.17	15.18	17.62	13.71	-9.46%
2010*	14.40	16.77	17.58	12.24	+16.46%

* Partial year: the record begins after the start of 2010; return measured from the first available close.

2026 return is year to date.

GBDC daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	12.21	12.27	12.08	12.10	-0.90%	1.50M
Oct 8, 2026	11.97	12.27	11.96	12.21	+1.75%	1.77M
Oct 7, 2026	12.16	12.19	11.92	12.00	-1.56%	1.98M
Oct 6, 2026	12.41	12.47	12.18	12.19	-1.53%	2.17M
Oct 5, 2026	12.58	12.66	12.37	12.38	-1.28%	1.92M
Oct 2, 2026	12.70	12.74	12.45	12.54	-0.87%	1.80M
Oct 1, 2026	12.57	12.68	12.49	12.65	+0.16%	1.83M
Sep 30, 2026	12.71	12.76	12.59	12.63	-0.16%	3.56M
Sep 29, 2026	12.55	12.70	12.51	12.65	+1.28%	1.33M
Sep 28, 2026	12.40	12.52	12.36	12.49	+0.24%	1.25M
Sep 25, 2026	12.39	12.46	12.31	12.46	+0.40%	1.40M
Sep 24, 2026	12.44	12.49	12.29	12.41	-0.32%	1.66M
Sep 23, 2026	12.53	12.54	12.41	12.45	-0.64%	868.10K
Sep 22, 2026	12.57	12.64	12.52	12.53	-0.16%	1.16M
Sep 21, 2026	12.61	12.62	12.50	12.55	+0.08%	625.30K
Sep 18, 2026	12.68	12.71	12.46	12.54	-1.49%	1.83M
Sep 17, 2026	12.55	12.86	12.55	12.73	+2.25%	1.72M
Sep 16, 2026	12.40	12.52	12.33	12.45	+0.16%	1.72M
Sep 15, 2026	12.41	12.50	12.33	12.43	-0.32%	1.45M
Sep 14, 2026	12.50	12.54	12.39	12.47	-2.50%	1.07M
Sep 11, 2026	12.77	12.83	12.70	12.79	+0.71%	1.34M
Sep 10, 2026	12.81	12.81	12.65	12.70	-1.01%	1.40M
Sep 9, 2026	12.85	12.93	12.70	12.83	+0.39%	2.13M
Sep 8, 2026	12.97	13.05	12.71	12.78	-1.69%	1.70M
Sep 4, 2026	12.95	13.04	12.93	13.00	+0.23%	918.20K
Sep 3, 2026	12.93	13.08	12.84	12.97	+0.15%	1.17M
Sep 2, 2026	12.98	13.00	12.85	12.95	+0.47%	1.33M
Sep 1, 2026	13.12	13.13	12.88	12.89	-2.05%	1.38M
Aug 31, 2026	12.98	13.23	12.97	13.16	+1.00%	892.30K
Aug 28, 2026	13.14	13.19	12.96	13.03	-0.31%	866.20K
Aug 27, 2026	13.11	13.18	13.01	13.07	-0.31%	981.90K
Aug 26, 2026	13.14	13.20	13.11	13.11	0.00%	692.90K
Aug 25, 2026	13.24	13.26	13.06	13.11	-0.98%	1.01M
Aug 24, 2026	13.20	13.31	13.14	13.24	+0.30%	1.16M
Aug 21, 2026	13.28	13.30	13.10	13.20	-0.08%	1.21M
Aug 20, 2026	13.18	13.26	13.10	13.21	+0.30%	649.00K
Aug 19, 2026	13.07	13.27	13.07	13.17	+0.77%	836.70K
Aug 18, 2026	13.12	13.14	13.03	13.07	-0.38%	683.30K
Aug 17, 2026	13.23	13.29	13.11	13.12	-1.06%	1.29M
Aug 14, 2026	13.32	13.37	13.23	13.26	-1.04%	1.35M
Aug 13, 2026	13.14	13.46	13.13	13.40	+2.37%	1.60M
Aug 12, 2026	13.13	13.17	12.93	13.09	-0.68%	869.80K
Aug 11, 2026	13.12	13.25	13.06	13.18	+0.38%	988.90K
Aug 10, 2026	13.12	13.15	12.96	13.13	-0.30%	1.19M
Aug 7, 2026	13.00	13.26	13.00	13.17	+0.84%	1.77M
Aug 6, 2026	12.83	13.11	12.80	13.06	+1.95%	1.24M
Aug 5, 2026	13.09	13.11	12.71	12.81	-2.06%	1.61M
Aug 4, 2026	13.12	13.23	13.00	13.08	-0.83%	1.75M
Aug 3, 2026	12.95	13.23	12.92	13.19	+2.81%	1.44M
Jul 31, 2026	12.82	12.92	12.69	12.83	-0.08%	610.10K
Jul 30, 2026	12.85	12.92	12.62	12.84	+0.31%	1.05M
Jul 29, 2026	12.96	13.05	12.76	12.80	-1.23%	747.60K
Jul 28, 2026	12.93	13.04	12.91	12.96	+0.62%	1.05M
Jul 27, 2026	12.82	12.94	12.80	12.88	+0.78%	833.40K
Jul 24, 2026	12.80	12.85	12.63	12.78	0.00%	857.50K
Jul 23, 2026	12.75	12.83	12.62	12.78	-0.54%	746.40K
Jul 22, 2026	13.04	13.05	12.76	12.85	-1.23%	944.10K
Jul 21, 2026	12.98	13.06	12.90	13.01	+0.46%	561.90K
Jul 20, 2026	13.06	13.19	12.78	12.95	-0.84%	728.20K
Jul 17, 2026	13.33	13.42	13.02	13.06	-2.03%	790.00K
Jul 16, 2026	13.15	13.34	13.11	13.33	+0.68%	942.20K
Jul 15, 2026	13.06	13.30	13.04	13.24	+1.69%	1.81M
Jul 14, 2026	12.97	13.06	12.94	13.02	+0.77%	698.40K
Jul 13, 2026	12.98	13.02	12.89	12.92	0.00%	866.60K
Jul 10, 2026	12.80	12.97	12.78	12.92	+1.57%	780.00K
Jul 9, 2026	12.79	12.82	12.71	12.72	-0.24%	1.12M
Jul 8, 2026	12.75	12.78	12.64	12.75	0.00%	844.10K
Jul 7, 2026	12.89	13.05	12.74	12.75	-0.93%	827.40K
Jul 6, 2026	12.97	13.07	12.83	12.87	-0.92%	1.47M
Jul 2, 2026	13.03	13.03	12.88	12.99	+1.17%	823.70K
Jul 1, 2026	12.88	13.01	12.81	12.84	-0.31%	1.23M
Jun 30, 2026	12.78	13.06	12.78	12.88	+0.78%	3.33M
Jun 29, 2026	12.64	12.80	12.60	12.78	+1.51%	1.48M
Jun 26, 2026	12.41	12.71	12.41	12.59	+1.53%	1.48M
Jun 25, 2026	12.35	12.46	12.30	12.40	+0.40%	1.04M
Jun 24, 2026	12.34	12.45	12.22	12.35	+0.24%	1.02M
Jun 23, 2026	12.28	12.42	12.23	12.32	+0.24%	1.22M
Jun 22, 2026	12.35	12.57	12.27	12.29	-0.49%	988.00K
Jun 18, 2026	12.40	12.46	12.29	12.35	0.00%	1.70M
Jun 17, 2026	12.73	12.80	12.29	12.35	-3.29%	1.91M
Jun 16, 2026	12.73	12.85	12.72	12.77	+0.39%	1.14M
Jun 15, 2026	12.98	13.11	12.71	12.72	-4.29%	1.44M
Jun 12, 2026	13.37	13.43	13.22	13.29	-0.30%	998.30K
Jun 11, 2026	13.25	13.35	13.20	13.33	+0.91%	755.70K
Jun 10, 2026	13.14	13.30	13.14	13.21	+0.84%	850.70K
Jun 9, 2026	13.04	13.16	13.00	13.10	+0.46%	699.00K
Jun 8, 2026	13.02	13.14	12.89	13.04	0.00%	725.90K
Jun 5, 2026	13.17	13.20	13.02	13.04	-1.14%	986.20K
Jun 4, 2026	12.89	13.22	12.89	13.19	+2.25%	973.30K
Jun 3, 2026	13.14	13.14	12.78	12.90	-2.79%	1.64M
Jun 2, 2026	13.31	13.41	13.27	13.27	-0.67%	891.50K
Jun 1, 2026	13.24	13.49	13.18	13.36	+1.52%	1.83M
May 29, 2026	13.09	13.28	13.06	13.16	+0.53%	1.17M
May 28, 2026	13.10	13.21	13.04	13.09	+0.08%	1.17M
May 27, 2026	13.07	13.20	13.04	13.08	-0.08%	1.87M
May 26, 2026	12.89	13.14	12.89	13.09	+1.55%	841.60K
May 22, 2026	12.97	13.08	12.85	12.89	-0.62%	1.02M
May 21, 2026	12.97	13.11	12.91	12.97	-0.61%	1.00M
May 20, 2026	12.81	13.09	12.75	13.05	+2.11%	1.72M
May 19, 2026	12.89	12.95	12.78	12.78	-1.01%	971.60K
May 18, 2026	13.06	13.09	12.87	12.91	-1.15%	933.00K
May 15, 2026	13.12	13.18	12.99	13.06	-0.84%	1.11M
May 14, 2026	13.16	13.25	13.12	13.17	+0.61%	889.10K
May 13, 2026	13.16	13.19	13.03	13.09	-0.53%	1.51M
May 12, 2026	12.98	13.19	12.94	13.16	+1.54%	1.38M
May 11, 2026	13.16	13.16	12.96	12.96	-1.52%	1.34M
May 8, 2026	13.26	13.26	13.01	13.16	+0.08%	1.40M
May 7, 2026	13.22	13.25	13.06	13.15	-1.20%	1.19M
May 6, 2026	13.43	13.50	13.13	13.31	-0.67%	2.10M
May 5, 2026	12.96	13.44	12.96	13.40	-2.05%	2.37M
May 4, 2026	13.72	13.91	13.64	13.68	-0.87%	2.01M
May 1, 2026	13.70	13.86	13.70	13.80	+0.73%	1.54M
Apr 30, 2026	13.34	13.73	13.34	13.70	+2.70%	1.82M
Apr 29, 2026	13.40	13.44	13.21	13.34	-0.60%	1.34M
Apr 28, 2026	13.43	13.55	13.31	13.42	+0.15%	1.68M
Apr 27, 2026	13.35	13.44	13.27	13.40	+0.83%	1.07M
Apr 24, 2026	13.11	13.36	13.10	13.29	+1.53%	1.65M
Apr 23, 2026	13.26	13.33	13.01	13.09	-1.28%	1.40M
Apr 22, 2026	13.36	13.48	13.19	13.26	+0.08%	1.97M
Apr 21, 2026	13.65	13.73	13.23	13.25	-2.93%	2.35M
Apr 20, 2026	13.58	13.70	13.54	13.65	+0.15%	1.87M
Apr 17, 2026	13.55	13.68	13.44	13.63	+2.56%	1.99M
Apr 16, 2026	13.43	13.44	13.23	13.29	-1.04%	1.64M
Apr 15, 2026	13.15	13.43	13.15	13.43	+2.44%	3.86M
Apr 14, 2026	12.80	13.12	12.77	13.11	+2.90%	2.68M
Apr 13, 2026	12.69	12.77	12.51	12.74	+0.24%	1.90M
Apr 10, 2026	12.60	12.75	12.56	12.71	+1.03%	1.76M
Apr 9, 2026	12.60	12.65	12.47	12.58	-0.47%	1.83M
Apr 8, 2026	12.86	12.98	12.56	12.64	-1.48%	3.08M
Apr 7, 2026	12.77	12.86	12.75	12.83	+0.16%	1.71M
Apr 6, 2026	12.70	12.84	12.69	12.81	+0.87%	1.67M
Apr 2, 2026	12.44	12.73	12.42	12.70	+1.60%	3.37M
Apr 1, 2026	12.78	12.79	12.41	12.50	-1.26%	2.73M
Mar 31, 2026	12.70	12.87	12.61	12.66	+0.08%	3.52M
Mar 30, 2026	12.35	12.73	12.32	12.65	+3.18%	3.53M
Mar 27, 2026	12.54	12.57	12.22	12.26	-2.23%	1.75M
Mar 26, 2026	12.58	12.72	12.52	12.54	-0.32%	2.60M
Mar 25, 2026	12.58	12.68	12.47	12.58	+1.04%	1.45M
Mar 24, 2026	12.47	12.60	12.34	12.45	-1.35%	1.87M
Mar 23, 2026	12.46	12.70	12.39	12.62	+2.19%	2.15M
Mar 20, 2026	12.64	12.67	12.35	12.35	-1.59%	2.99M
Mar 19, 2026	12.43	12.67	12.43	12.55	+0.56%	2.38M
Mar 18, 2026	12.40	12.62	12.40	12.48	+0.08%	2.04M
Mar 17, 2026	12.20	12.48	12.15	12.47	+3.06%	2.34M
Mar 16, 2026	12.02	12.14	11.87	12.10	+1.09%	2.67M
Mar 13, 2026	11.90	12.08	11.88	11.97	-1.32%	4.16M
Mar 12, 2026	12.00	12.22	12.00	12.13	+0.41%	4.78M
Mar 11, 2026	12.21	12.34	11.99	12.08	-0.90%	2.78M
Mar 10, 2026	12.26	12.28	12.06	12.19	-0.33%	2.83M
Mar 9, 2026	12.10	12.26	11.89	12.23	+0.91%	3.41M
Mar 6, 2026	12.27	12.32	12.12	12.12	-2.18%	1.80M
Mar 5, 2026	12.46	12.67	12.29	12.39	-0.56%	2.59M
Mar 4, 2026	12.23	12.54	12.16	12.46	+2.05%	3.91M
Mar 3, 2026	12.05	12.27	12.00	12.21	-0.57%	2.79M
Mar 2, 2026	11.90	12.33	11.77	12.28	+2.42%	2.67M
Feb 27, 2026	12.16	12.23	11.96	11.99	-2.20%	5.21M
Feb 26, 2026	12.32	12.35	12.05	12.26	-0.65%	4.06M
Feb 25, 2026	12.18	12.38	12.12	12.34	+1.98%	2.50M
Feb 24, 2026	12.10	12.30	11.97	12.10	-0.33%	2.97M
Feb 23, 2026	12.15	12.32	12.09	12.14	-0.08%	3.45M
Feb 20, 2026	12.15	12.28	12.02	12.15	-0.57%	3.27M
Feb 19, 2026	12.21	12.29	12.10	12.22	-0.49%	3.01M
Feb 18, 2026	12.30	12.36	12.15	12.28	+0.24%	3.15M
Feb 17, 2026	12.64	12.66	12.22	12.25	-3.01%	5.09M
Feb 13, 2026	12.70	12.76	12.47	12.63	-0.63%	2.64M
Feb 12, 2026	12.75	12.92	12.69	12.71	-0.31%	1.92M
Feb 11, 2026	12.87	12.87	12.67	12.75	-0.93%	1.48M
Feb 10, 2026	12.62	12.98	12.53	12.87	+1.98%	2.60M
Feb 9, 2026	12.47	12.63	12.36	12.62	+0.56%	2.35M
Feb 6, 2026	12.48	12.67	12.39	12.55	+1.37%	2.56M
Feb 5, 2026	12.70	12.78	12.28	12.38	-5.21%	7.10M
Feb 4, 2026	12.81	13.08	12.71	13.06	+2.11%	4.60M
Feb 3, 2026	13.02	13.02	12.67	12.79	-1.99%	4.51M
Feb 2, 2026	13.36	13.36	12.93	13.05	-2.54%	5.23M
Jan 30, 2026	13.54	13.55	13.38	13.39	-1.18%	1.91M
Jan 29, 2026	13.65	13.69	13.44	13.55	+0.07%	2.07M
Jan 28, 2026	13.67	13.79	13.52	13.54	-1.24%	1.48M
Jan 27, 2026	13.55	13.72	13.54	13.71	+1.11%	1.73M
Jan 26, 2026	13.68	13.68	13.50	13.56	-0.88%	1.61M
Jan 23, 2026	13.71	13.76	13.65	13.68	0.00%	1.26M
Jan 22, 2026	13.83	13.88	13.66	13.68	-0.87%	1.72M
Jan 21, 2026	13.70	13.82	13.69	13.80	+0.80%	1.30M
Jan 20, 2026	13.66	13.71	13.57	13.69	-0.94%	1.59M
Jan 16, 2026	13.91	13.94	13.74	13.82	-0.93%	1.51M
Jan 15, 2026	13.85	13.99	13.76	13.95	+1.16%	1.74M
Jan 14, 2026	13.68	13.87	13.63	13.79	+1.03%	2.24M
Jan 13, 2026	13.78	13.82	13.63	13.65	-0.66%	1.41M
Jan 12, 2026	13.68	13.80	13.65	13.74	+0.37%	1.15M
Jan 9, 2026	13.84	13.91	13.61	13.69	-0.87%	1.90M
Jan 8, 2026	13.48	13.90	13.47	13.81	+2.45%	1.87M
Jan 7, 2026	13.80	13.80	13.44	13.48	-1.82%	2.29M
Jan 6, 2026	13.84	13.84	13.59	13.73	-0.51%	1.61M
Jan 5, 2026	13.55	13.94	13.55	13.80	+1.69%	2.22M
Jan 2, 2026	13.57	13.67	13.40	13.57	0.00%	1.18M
Dec 31, 2025	13.54	13.63	13.48	13.57	+0.22%	3.54M
Dec 30, 2025	13.48	13.55	13.44	13.54	+0.30%	2.90M
Dec 29, 2025	13.51	13.65	13.46	13.50	-0.37%	2.76M
Dec 26, 2025	13.40	13.58	13.40	13.55	+0.97%	1.73M
Dec 24, 2025	13.31	13.45	13.29	13.42	+0.68%	1.20M
Dec 23, 2025	13.50	13.57	13.32	13.33	-1.26%	1.87M
Dec 22, 2025	13.46	13.55	13.43	13.50	+0.30%	1.88M
Dec 19, 2025	13.50	13.57	13.37	13.46	-0.15%	4.28M
Dec 18, 2025	13.53	13.62	13.44	13.48	-0.44%	2.24M
Dec 17, 2025	13.63	13.74	13.52	13.54	-0.51%	2.36M
Dec 16, 2025	13.67	13.72	13.54	13.61	-0.44%	1.64M
Dec 15, 2025	13.78	13.84	13.53	13.67	-0.65%	1.92M
Dec 12, 2025	13.92	14.02	13.73	13.76	-3.23%	1.36M
Dec 11, 2025	14.36	14.40	14.20	14.22	-1.04%	1.52M
Dec 10, 2025	14.32	14.41	14.30	14.37	+0.21%	1.33M
Dec 9, 2025	14.27	14.40	14.22	14.34	+0.28%	1.83M
Dec 8, 2025	14.26	14.38	14.25	14.30	+0.21%	1.31M
Dec 5, 2025	14.25	14.32	14.21	14.27	+0.35%	1.34M
Dec 4, 2025	14.19	14.23	14.12	14.22	+0.57%	1.22M
Dec 3, 2025	14.06	14.18	14.06	14.14	+0.86%	1.15M
Dec 2, 2025	14.04	14.10	14.01	14.02	+0.14%	994.40K
Dec 1, 2025	14.06	14.13	13.99	14.00	-0.64%	1.10M
Nov 28, 2025	13.99	14.10	13.99	14.09	+0.93%	411.00K
Nov 26, 2025	13.97	14.08	13.95	13.96	+0.22%	1.31M
Nov 25, 2025	13.88	13.99	13.78	13.93	+0.72%	1.33M
Nov 24, 2025	13.72	13.88	13.63	13.83	+0.80%	1.86M
Nov 21, 2025	13.54	13.80	13.51	13.72	+1.40%	2.37M
Nov 20, 2025	13.56	13.71	13.45	13.53	+0.07%	1.67M
Nov 19, 2025	13.77	13.96	13.52	13.52	-0.22%	2.15M
Nov 18, 2025	13.59	13.66	13.44	13.55	-0.44%	2.85M
Nov 17, 2025	13.85	13.89	13.56	13.61	-1.73%	1.63M
Nov 14, 2025	13.87	13.89	13.77	13.85	-0.14%	714.20K
Nov 13, 2025	14.02	14.14	13.79	13.87	-1.07%	1.13M
Nov 12, 2025	13.92	14.07	13.92	14.02	+0.65%	1.39M
Nov 11, 2025	13.96	14.00	13.87	13.93	+0.07%	951.40K
Nov 10, 2025	13.93	13.93	13.79	13.92	+0.29%	975.20K
Nov 7, 2025	13.73	13.88	13.70	13.88	+0.80%	1.17M
Nov 6, 2025	14.07	14.08	13.77	13.77	-2.13%	1.29M
Nov 5, 2025	14.05	14.11	13.90	14.07	0.00%	1.23M
Nov 4, 2025	14.03	14.13	14.02	14.07	-0.35%	1.22M
Nov 3, 2025	14.10	14.15	13.96	14.12	+0.21%	1.18M
Oct 31, 2025	13.87	14.17	13.79	14.09	+1.44%	2.06M
Oct 30, 2025	14.02	14.05	13.74	13.89	-1.35%	1.69M
Oct 29, 2025	14.14	14.23	14.02	14.08	-0.78%	1.51M
Oct 28, 2025	14.23	14.32	14.13	14.19	-0.84%	1.81M
Oct 27, 2025	14.28	14.33	14.23	14.31	+0.77%	1.80M
Oct 24, 2025	14.25	14.31	14.15	14.20	+0.28%	1.27M
Oct 23, 2025	14.10	14.20	14.07	14.16	+0.78%	1.85M
Oct 22, 2025	14.05	14.09	13.94	14.05	-0.14%	1.79M
Oct 21, 2025	13.88	14.17	13.88	14.07	+1.01%	1.85M
Oct 20, 2025	13.90	13.99	13.85	13.93	+0.07%	2.03M
Oct 17, 2025	13.64	13.99	13.61	13.92	+1.75%	2.23M
Oct 16, 2025	13.91	13.93	13.65	13.68	-1.51%	1.43M
Oct 15, 2025	14.12	14.19	13.82	13.89	-1.21%	2.03M
Oct 14, 2025	13.78	14.07	13.71	14.06	+1.88%	2.51M
Oct 13, 2025	13.35	13.81	13.34	13.80	+3.53%	2.63M
Oct 10, 2025	13.44	13.56	13.26	13.33	-1.19%	2.42M
Oct 9, 2025	13.60	13.63	13.39	13.49	—	2.92M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GBDC chart for longer ranges.