New Concept Energy Stock Price History
NYSE: GBREnergyOil & Gas ProductionUSD
At close: Oct 9, 3:46 PM ET · Delayed 15 min
GBR price history at a glance
The price history for New Concept Energy (GBR) on this page begins on October 7, 2026, when the stock closed at $0.737; it most recently closed at $0.715 on October 9, 2026. The highest price in this record is $0.7599, reached on October 7, 2026; the latest close is 5.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.7599
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.7121
- Date of low
- Oct 8, 2026
- 52-week high
- $1.31
- 52-week low
- $0.62
- IPO year
- 1993
- Last close
- $0.715
GBR returns
1 week
-2.99%
GBR price return, excluding dividends.
GBR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.70 | 0.7211 | 0.715 | 0.715 | -0.43% | |
| 0.711 | 0.7597 | 0.7121 | 0.7181 | -2.56% | |
| 0.7599 | 0.7599 | 0.7161 | 0.737 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GBR chart for longer ranges.