Green Circle Decarbonize Technology Stock Price History
NYSE: GCDTIndustrialsIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GCDT price history at a glance
The price history for Green Circle Decarbonize Technology (GCDT) on this page begins on October 7, 2026, when the stock closed at $0.727; it most recently closed at $0.50 on October 9, 2026. The highest price in this record is $1.09, reached on October 7, 2026; the latest close is 54.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.09
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.4385
- Date of low
- Oct 9, 2026
- 52-week high
- $35.10
- 52-week low
- $0.4385
- IPO year
- 2026
- Last close
- $0.50
GCDT returns
1 week
-31.22%
GCDT price return, excluding dividends.
GCDT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.53 | 0.53 | 0.4385 | 0.50 | -11.71% | |
| 0.5728 | 0.6049 | 0.4802 | 0.5663 | -22.10% | |
| 1.03 | 1.09 | 0.67 | 0.727 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GCDT chart for longer ranges.