General Catalyst Global Resilience Merger Stock Price History

NASDAQ: GCGRFinancial ServicesShell CompaniesUSD

10.130.00 (0.00%)

At close: Oct 5, 4:00 PM ET · Delayed 15 min

GCGR price history at a glance

The price history for General Catalyst Global Resilience Merger (GCGR) on this page begins on June 22, 2026, when the stock closed at $10.07; it most recently closed at $10.13 on October 5, 2026. The highest price in this record is $10.22, reached on June 22, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.22
Date of high: Jun 22, 2026
Low since 2026: $9.96
Date of low: Jun 22, 2026
52-week high: $10.22
52-week low: $9.96
IPO year: 2026
Last close: $10.13

GCGR returns

1 week

+0.10%

1 month

-0.39%

3 months

-0.39%

GCGR price return, excluding dividends.

GCGR daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 6, 2026	10.13	10.13	10.13	10.13	0.00%	0
Oct 5, 2026	10.13	10.13	10.13	10.13	0.00%	200
Oct 2, 2026	10.12	10.13	10.10	10.13	-0.10%	239.60K
Oct 1, 2026	10.14	10.14	10.14	10.14	+0.20%	73.40K
Sep 30, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 29, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 28, 2026	10.12	10.12	10.12	10.12	0.00%	0
Sep 25, 2026	10.12	10.12	10.12	10.12	-0.39%	400
Sep 24, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 23, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 22, 2026	10.16	10.16	10.16	10.16	+0.20%	400
Sep 21, 2026	10.14	10.14	10.14	10.14	0.00%	0
Sep 18, 2026	10.14	10.14	10.14	10.14	0.00%	0
Sep 17, 2026	10.14	10.14	10.14	10.14	0.00%	0
Sep 16, 2026	10.14	10.14	10.14	10.14	0.00%	0
Sep 15, 2026	10.14	10.14	10.14	10.14	0.00%	0
Sep 14, 2026	10.14	10.16	10.08	10.14	-0.49%	1.30K
Sep 11, 2026	10.19	10.19	10.19	10.19	0.00%	0
Sep 10, 2026	10.19	10.19	10.19	10.19	0.00%	0
Sep 9, 2026	10.18	10.19	10.18	10.19	+0.20%	39.90K
Sep 8, 2026	10.17	10.17	10.17	10.17	0.00%	20.00K
Sep 4, 2026	10.17	10.17	10.17	10.17	0.00%	6.20K
Sep 3, 2026	10.17	10.17	10.17	10.17	0.00%	150.00K
Sep 2, 2026	10.17	10.17	10.17	10.17	-0.10%	275.10K
Sep 1, 2026	10.18	10.18	10.18	10.18	0.00%	0
Aug 31, 2026	10.18	10.18	10.18	10.18	0.00%	0
Aug 28, 2026	10.18	10.18	10.18	10.18	0.00%	0
Aug 27, 2026	10.17	10.18	10.17	10.18	-0.10%	2.10K
Aug 26, 2026	10.19	10.19	10.19	10.19	0.00%	0
Aug 25, 2026	10.17	10.19	10.17	10.19	+0.20%	6.80K
Aug 24, 2026	10.17	10.17	10.17	10.17	0.00%	200
Aug 21, 2026	10.17	10.17	10.17	10.17	0.00%	200.00K
Aug 20, 2026	10.17	10.17	10.17	10.17	0.00%	75.00K
Aug 19, 2026	10.17	10.17	10.17	10.17	-0.10%	156.30K
Aug 18, 2026	10.18	10.18	10.18	10.18	0.00%	0
Aug 17, 2026	10.17	10.18	10.15	10.18	+0.79%	451.50K
Aug 14, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 13, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 12, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 11, 2026	10.09	10.10	10.09	10.10	-0.49%	5.10K
Aug 10, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 7, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 6, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 5, 2026	10.15	10.15	10.15	10.15	+0.10%	45.50K
Aug 4, 2026	10.14	10.15	10.14	10.14	-0.39%	45.20K
Aug 3, 2026	10.18	10.18	10.18	10.18	+0.10%	300
Jul 31, 2026	10.17	10.17	10.17	10.17	-0.10%	200
Jul 30, 2026	10.18	10.18	10.18	10.18	0.00%	0
Jul 29, 2026	10.18	10.18	10.18	10.18	+0.20%	25.30K
Jul 28, 2026	10.13	10.16	10.12	10.16	+0.49%	54.70K
Jul 27, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jul 24, 2026	10.11	10.11	10.11	10.11	+0.10%	1.00K
Jul 23, 2026	10.10	10.10	10.10	10.10	0.00%	50.00K
Jul 22, 2026	10.10	10.10	10.10	10.10	-0.10%	150.10K
Jul 21, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jul 20, 2026	10.11	10.11	10.11	10.11	-0.39%	100
Jul 17, 2026	10.15	10.15	10.15	10.15	-0.10%	900
Jul 16, 2026	10.18	10.18	10.15	10.16	-0.20%	3.00K
Jul 15, 2026	10.18	10.18	10.16	10.18	+0.10%	2.20K
Jul 14, 2026	10.17	10.17	10.17	10.17	+0.30%	412.70K
Jul 13, 2026	10.14	10.17	10.14	10.14	-0.29%	135.30K
Jul 10, 2026	10.17	10.17	10.17	10.17	0.00%	0
Jul 9, 2026	10.17	10.17	10.17	10.17	+0.49%	3.90K
Jul 8, 2026	10.15	10.15	10.12	10.12	-0.49%	7.70K
Jul 7, 2026	10.12	10.20	10.09	10.17	+0.10%	11.30K
Jul 6, 2026	10.13	10.17	10.12	10.16	-0.10%	6.30K
Jul 2, 2026	10.10	10.20	10.10	10.17	+0.30%	125.40K
Jul 1, 2026	10.10	10.14	10.10	10.14	+0.50%	12.00K
Jun 30, 2026	10.08	10.10	10.08	10.09	+0.20%	87.10K
Jun 29, 2026	10.05	10.07	10.05	10.07	0.00%	380.90K
Jun 26, 2026	10.06	10.07	10.06	10.07	+0.40%	1.40K
Jun 25, 2026	10.04	10.05	10.02	10.03	+0.30%	103.30K
Jun 24, 2026	9.99	10.00	9.98	10.00	-0.79%	1.80K
Jun 23, 2026	10.00	10.11	9.96	10.08	-1.37%	30.40K
Jun 22, 2026	10.07	10.22	10.07	10.22	—	9.80K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GCGR chart for longer ranges.