General Catalyst Global Resilience Merger - Units Stock Price History

NASDAQ: GCGRUFinancial ServicesShell CompaniesUSD

10.260.00 (0.00%)

At close: Oct 5, 4:00 PM ET · Delayed 15 min

GCGRU price history at a glance

The price history for General Catalyst Global Resilience Merger - Units (GCGRU) on this page begins on April 27, 2026, when the stock closed at $10.07; it most recently closed at $10.26 on October 5, 2026. The highest price in this record is $10.68, reached on July 13, 2026; the latest close is 3.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.68
Date of high: Jul 13, 2026
Low since 2026: $10.00
Date of low: Aug 10, 2026
52-week high: $10.68
52-week low: $10.00
IPO year: 2026
Last close: $10.26

GCGRU returns

1 week

-0.29%

1 month

-0.68%

3 months

-2.10%

GCGRU price return, excluding dividends.

GCGRU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 7, 2026	10.26	10.26	10.26	10.26	0.00%	0
Oct 6, 2026	10.26	10.26	10.26	10.26	0.00%	0
Oct 5, 2026	10.26	10.26	10.26	10.26	-0.58%	200
Oct 2, 2026	10.32	10.32	10.32	10.32	0.00%	0
Oct 1, 2026	10.32	10.32	10.32	10.32	+0.29%	1.10K
Sep 30, 2026	10.29	10.29	10.29	10.29	0.00%	0
Sep 29, 2026	10.29	10.29	10.29	10.29	0.00%	0
Sep 28, 2026	10.29	10.29	10.29	10.29	0.00%	0
Sep 25, 2026	10.29	10.29	10.29	10.29	-0.39%	500
Sep 24, 2026	10.33	10.33	10.33	10.33	0.00%	0
Sep 23, 2026	10.33	10.33	10.33	10.33	0.00%	0
Sep 22, 2026	10.33	10.33	10.33	10.33	0.00%	0
Sep 21, 2026	10.33	10.33	10.33	10.33	0.00%	0
Sep 18, 2026	10.33	10.33	10.33	10.33	0.00%	0
Sep 17, 2026	10.33	10.33	10.33	10.33	0.00%	0
Sep 16, 2026	10.33	10.33	10.33	10.33	0.00%	0
Sep 15, 2026	10.33	10.33	10.33	10.33	0.00%	0
Sep 14, 2026	10.33	10.33	10.33	10.33	0.00%	0
Sep 11, 2026	10.33	10.33	10.33	10.33	0.00%	0
Sep 10, 2026	10.33	10.33	10.33	10.33	0.00%	0
Sep 9, 2026	10.33	10.33	10.33	10.33	0.00%	0
Sep 8, 2026	10.33	10.33	10.33	10.33	0.00%	0
Sep 4, 2026	10.33	10.33	10.33	10.33	-0.10%	1.70K
Sep 3, 2026	10.34	10.34	10.34	10.34	0.00%	0
Sep 2, 2026	10.34	10.34	10.34	10.34	0.00%	0
Sep 1, 2026	10.34	10.34	10.34	10.34	0.00%	0
Aug 31, 2026	10.34	10.34	10.34	10.34	0.00%	0
Aug 28, 2026	10.34	10.34	10.34	10.34	0.00%	0
Aug 27, 2026	10.34	10.34	10.34	10.34	0.00%	0
Aug 26, 2026	10.34	10.34	10.34	10.34	0.00%	0
Aug 25, 2026	10.34	10.34	10.34	10.34	+0.29%	5.00K
Aug 24, 2026	10.40	10.40	10.31	10.31	-0.10%	1.10K
Aug 21, 2026	10.32	10.32	10.32	10.32	-0.29%	2.00K
Aug 20, 2026	10.35	10.35	10.35	10.35	0.00%	0
Aug 19, 2026	10.35	10.35	10.35	10.35	0.00%	0
Aug 18, 2026	10.35	10.35	10.35	10.35	+0.49%	400
Aug 17, 2026	10.30	10.30	10.30	10.30	0.00%	0
Aug 14, 2026	10.30	10.30	10.30	10.30	0.00%	0
Aug 13, 2026	10.00	10.39	10.00	10.30	+0.39%	4.80K
Aug 12, 2026	10.25	10.26	10.25	10.26	+0.20%	300
Aug 11, 2026	10.27	10.27	10.24	10.24	-1.06%	8.70K
Aug 10, 2026	10.35	10.35	10.35	10.35	0.00%	0
Aug 7, 2026	10.35	10.35	10.35	10.35	0.00%	0
Aug 6, 2026	10.35	10.35	10.35	10.35	0.00%	0
Aug 5, 2026	10.35	10.35	10.35	10.35	-0.19%	1.10K
Aug 4, 2026	10.37	10.37	10.37	10.37	0.00%	0
Aug 3, 2026	10.30	10.37	10.30	10.37	+0.58%	1.80K
Jul 31, 2026	10.31	10.31	10.31	10.31	0.00%	0
Jul 30, 2026	10.31	10.31	10.31	10.31	0.00%	0
Jul 29, 2026	10.31	10.31	10.31	10.31	+0.39%	300
Jul 28, 2026	10.27	10.27	10.27	10.27	0.00%	0
Jul 27, 2026	10.64	10.64	10.27	10.27	-0.10%	600
Jul 24, 2026	10.28	10.28	10.28	10.28	0.00%	300
Jul 23, 2026	10.28	10.28	10.28	10.28	0.00%	4.70K
Jul 22, 2026	10.28	10.28	10.28	10.28	0.00%	0
Jul 21, 2026	10.28	10.28	10.28	10.28	0.00%	0
Jul 20, 2026	10.28	10.28	10.28	10.28	-2.00%	100
Jul 17, 2026	10.49	10.49	10.49	10.49	0.00%	0
Jul 16, 2026	10.49	10.49	10.49	10.49	0.00%	0
Jul 15, 2026	10.49	10.49	10.49	10.49	0.00%	0
Jul 14, 2026	10.49	10.49	10.49	10.49	0.00%	0
Jul 13, 2026	10.66	10.68	10.49	10.49	+0.10%	1.50K
Jul 10, 2026	10.48	10.48	10.48	10.48	0.00%	0
Jul 9, 2026	10.48	10.48	10.48	10.48	0.00%	0
Jul 8, 2026	10.48	10.48	10.48	10.48	0.00%	0
Jul 7, 2026	10.48	10.48	10.48	10.48	0.00%	0
Jul 6, 2026	10.48	10.48	10.48	10.48	+1.06%	100
Jul 2, 2026	10.37	10.37	10.37	10.37	+0.78%	100
Jul 1, 2026	10.29	10.29	10.29	10.29	0.00%	0
Jun 30, 2026	10.50	10.50	10.28	10.29	+0.10%	5.70K
Jun 29, 2026	10.24	10.28	10.18	10.28	+0.69%	2.80K
Jun 26, 2026	10.21	10.21	10.21	10.21	0.00%	0
Jun 25, 2026	10.50	10.50	10.21	10.21	-0.78%	5.60K
Jun 24, 2026	10.25	10.29	10.25	10.29	-0.10%	3.30K
Jun 23, 2026	10.30	10.30	10.22	10.30	+0.78%	2.00K
Jun 22, 2026	10.20	10.23	10.20	10.22	-0.29%	15.20K
Jun 18, 2026	10.15	10.25	10.15	10.25	+0.29%	23.60K
Jun 17, 2026	10.22	10.22	10.22	10.22	-0.58%	200
Jun 16, 2026	10.28	10.28	10.28	10.28	+0.59%	300
Jun 15, 2026	10.28	10.28	10.22	10.22	-0.20%	1.40K
Jun 12, 2026	10.24	10.24	10.24	10.24	0.00%	14.50K
Jun 11, 2026	10.24	10.24	10.24	10.24	-0.10%	1.60K
Jun 10, 2026	10.25	10.25	10.25	10.25	+0.10%	100
Jun 9, 2026	10.24	10.24	10.24	10.24	-0.29%	58.30K
Jun 8, 2026	10.23	10.28	10.23	10.27	+0.49%	12.20K
Jun 5, 2026	10.21	10.22	10.20	10.22	+0.20%	48.10K
Jun 4, 2026	10.22	10.25	10.20	10.20	-0.49%	59.40K
Jun 3, 2026	10.25	10.25	10.25	10.25	0.00%	200
Jun 2, 2026	10.24	10.25	10.24	10.25	+0.10%	1.90K
Jun 1, 2026	10.25	10.25	10.24	10.24	-0.10%	300
May 29, 2026	10.20	10.25	10.20	10.25	+0.49%	6.60K
May 28, 2026	10.20	10.20	10.20	10.20	-0.29%	1.40K
May 27, 2026	10.23	10.23	10.23	10.23	+0.49%	300
May 26, 2026	10.22	10.22	10.18	10.18	-0.20%	5.00K
May 22, 2026	10.18	10.20	10.18	10.20	+0.20%	108.50K
May 21, 2026	10.18	10.18	10.18	10.18	0.00%	700
May 20, 2026	10.18	10.18	10.18	10.18	+0.30%	200
May 19, 2026	10.15	10.15	10.15	10.15	0.00%	1.30K
May 18, 2026	10.16	10.16	10.15	10.15	-0.10%	173.60K
May 15, 2026	10.15	10.17	10.15	10.16	-0.10%	19.60K
May 14, 2026	10.15	10.18	10.15	10.17	0.00%	35.30K
May 13, 2026	10.14	10.17	10.14	10.17	+0.39%	184.90K
May 12, 2026	10.13	10.13	10.13	10.13	+0.20%	18.30K
May 11, 2026	10.11	10.14	10.10	10.11	+0.10%	17.40K
May 8, 2026	10.10	10.10	10.10	10.10	0.00%	978.30K
May 7, 2026	10.09	10.10	10.09	10.10	+0.20%	2.30K
May 6, 2026	10.08	10.08	10.08	10.08	0.00%	0
May 5, 2026	10.08	10.10	10.06	10.08	+0.10%	86.60K
May 4, 2026	10.08	10.08	10.06	10.07	0.00%	248.10K
May 1, 2026	10.05	10.08	10.04	10.07	+0.20%	1.03M
Apr 30, 2026	10.05	10.07	10.03	10.05	—	5.45M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GCGRU chart for longer ranges.