GlucoTrack Stock Price History
NASDAQ: GCTKHealth CareMedical/Dental InstrumentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GCTK price history at a glance
The price history for GlucoTrack (GCTK) on this page begins on October 7, 2026, when the stock closed at $1.15; it most recently closed at $1.03 on October 9, 2026. The highest price in this record is $1.21, reached on October 8, 2026; the latest close is 14.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.21
- Date of high
- Oct 8, 2026
- Low since 2026
- $1.00
- Date of low
- Oct 9, 2026
- 52-week high
- $119.70
- 52-week low
- $1.00
- Last close
- $1.03
GCTK returns
1 week
-10.43%
GCTK price return, excluding dividends.
GCTK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.12 | 1.12 | 1.00 | 1.03 | -7.21% | |
| 1.12 | 1.21 | 1.08 | 1.11 | -3.48% | |
| 1.12 | 1.16 | 1.10 | 1.15 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GCTK chart for longer ranges.