GD Culture Group Stock Price History
NASDAQ: GDCIndustrialsSteel/Iron OreUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GDC price history at a glance
The price history for GD Culture Group (GDC) on this page begins on October 7, 2026, when the stock closed at $1.37; it most recently closed at $1.35 on October 9, 2026. The highest price in this record is $1.37, reached on October 7, 2026; the latest close is 1.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.37
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.30
- Date of low
- Oct 7, 2026
- 52-week high
- $2,045.00
- 52-week low
- $1.24
- IPO year
- 2015
- Last close
- $1.35
GDC returns
1 week
-1.46%
GDC price return, excluding dividends.
GDC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.34 | 1.37 | 1.32 | 1.35 | +0.75% | |
| 1.36 | 1.37 | 1.31 | 1.34 | -2.19% | |
| 1.33 | 1.37 | 1.30 | 1.37 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GDC chart for longer ranges.