GoDaddy Stock Price History
NYSE: GDDYTechnologyEDP ServicesUSD
104.35+1.16 (+1.12%)
At close: Oct 9, 4:03 PM ET · Delayed 15 min
GDDY price history at a glance
The price history for GoDaddy (GDDY) on this page begins on March 30, 2015, when the stock closed at $26.50; it most recently closed at $104.35 on October 5, 2026. The highest price in this record is $216.00, reached on January 27, 2025; the latest close is 51.7% below that peak. Across the 10 complete calendar years in the table, GDDY finished higher in 8 and lower in 2. Its best year was 2024 (+88.8%) and its worst was 2025 (-40.9%).
Over roughly 12 years the share price changed +293.8%, a 12.6% compound annual price return (excluding dividends). In the last 12 months alone, GDDY has lost 22.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2015
- $216.00
- Date of high
- Jan 27, 2025
- Low since 2015
- $20.00
- Date of low
- Mar 30, 2015
- 52-week high
- $137.93
- 52-week low
- $71.59
- IPO year
- 2015
- Last close
- $104.35
GDDY returns
1 week
+7.34%
1 month
+11.49%
3 months
+17.35%
6 months
+31.61%
Year to date
-15.90%
1 year
-22.01%
3 years
+39.97%
5 years
+49.52%
GDDY price return, excluding dividends.
GDDY annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 104.35 | -11.96% |
| 2025 | 118.52 | -40.86% |
| 2024 | 200.39 | +88.76% |
| 2023 | 106.16 | +41.89% |
| 2022 | 74.82 | -11.83% |
| 2021 | 84.86 | +2.30% |
| 2020 | 82.95 | +20.64% |
| 2019 | 68.76 | +9.84% |
| 2018 | 62.60 | +24.50% |
| 2017 | 50.28 | +43.86% |
| 2016 | 34.95 | +9.01% |
| 2015* | 32.06 | +20.98% |
* Partial year: the record begins after the start of 2015; return measured from the first available close.
2026 return is year to date.
GDDY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 103.02 | 105.46 | 103.15 | 104.35 | +1.12% | |
| 97.20 | 104.01 | 97.26 | 103.19 | +6.15% | |
| 98.16 | 98.78 | 96.74 | 97.21 | -0.99% | |
| 99.26 | 99.73 | 97.20 | 98.18 | -1.56% | |
| 97.00 | 99.95 | 96.57 | 99.74 | +2.60% | |
| 96.88 | 97.40 | 95.62 | 97.21 | +0.24% | |
| 97.50 | 98.12 | 94.70 | 96.98 | +1.54% | |
| 94.46 | 96.64 | 93.87 | 95.51 | +1.54% | |
| 93.80 | 94.62 | 91.84 | 94.06 | +0.37% | |
| 96.00 | 96.13 | 93.48 | 93.71 | -3.53% | |
| 99.30 | 100.37 | 96.33 | 97.14 | -3.64% | |
| 97.22 | 110.35 | 94.71 | 100.81 | +4.60% | |
| 98.16 | 98.16 | 92.37 | 96.38 | -1.89% | |
| 105.85 | 106.00 | 97.52 | 98.24 | -6.23% | |
| 98.32 | 105.03 | 97.75 | 104.77 | +7.50% | |
| 97.48 | 98.50 | 95.80 | 97.46 | -0.70% | |
| 99.70 | 100.20 | 96.32 | 98.15 | -0.95% | |
| 101.14 | 102.39 | 98.46 | 99.09 | -3.21% | |
| 102.84 | 104.49 | 101.60 | 102.38 | -2.00% | |
| 100.78 | 104.90 | 100.06 | 104.47 | +6.53% | |
| 96.93 | 98.11 | 95.77 | 98.07 | +1.76% | |
| 94.83 | 97.95 | 94.00 | 96.37 | +2.96% | |
| 92.66 | 94.31 | 91.60 | 93.60 | +0.78% | |
| 100.71 | 100.74 | 92.87 | 92.88 | -8.32% | |
| 102.29 | 102.97 | 100.07 | 101.31 | -2.24% | |
| 103.02 | 106.00 | 101.63 | 103.63 | +1.73% | |
| 100.37 | 102.91 | 99.93 | 101.87 | +1.31% | |
| 97.44 | 102.39 | 97.44 | 100.55 | +2.73% | |
| 97.26 | 98.46 | 96.10 | 97.88 | +0.18% | |
| 97.37 | 99.13 | 95.94 | 97.70 | +0.74% | |
| 96.31 | 98.23 | 95.41 | 96.98 | +1.51% | |
| 96.12 | 96.57 | 94.02 | 95.54 | -4.26% | |
| 99.47 | 101.22 | 98.60 | 99.79 | -0.73% | |
| 97.11 | 100.95 | 97.11 | 100.52 | +3.55% | |
| 97.39 | 97.90 | 95.51 | 97.07 | -1.14% | |
| 96.60 | 99.14 | 96.32 | 98.19 | +1.39% | |
| 95.72 | 99.41 | 95.28 | 96.84 | +1.09% | |
| 94.09 | 97.65 | 94.09 | 95.80 | +3.71% | |
| 94.05 | 95.37 | 92.30 | 92.37 | -2.68% | |
| 101.56 | 101.99 | 94.49 | 94.91 | -5.56% | |
| 92.25 | 100.82 | 91.27 | 100.50 | +9.45% | |
| 88.93 | 92.37 | 88.73 | 91.82 | +1.19% | |
| 90.55 | 92.62 | 90.37 | 90.74 | -0.82% | |
| 90.11 | 91.85 | 90.00 | 91.49 | +0.46% | |
| 90.94 | 93.45 | 90.56 | 91.07 | +0.80% | |
| 90.28 | 90.82 | 87.68 | 90.35 | -1.55% | |
| 90.00 | 92.73 | 89.22 | 91.77 | +3.01% | |
| 88.43 | 89.71 | 87.51 | 89.09 | +0.72% | |
| 84.10 | 90.06 | 83.15 | 88.45 | +6.90% | |
| 76.83 | 84.62 | 73.10 | 82.74 | -16.70% | |
| 102.01 | 102.01 | 98.62 | 99.33 | -5.49% | |
| 102.10 | 106.00 | 101.00 | 105.10 | +2.12% | |
| 98.95 | 103.55 | 98.04 | 102.92 | +6.75% | |
| 95.29 | 98.26 | 93.68 | 96.41 | +3.49% | |
| 89.02 | 93.91 | 88.99 | 93.16 | +6.32% | |
| 89.80 | 89.81 | 86.74 | 87.62 | -1.99% | |
| 92.86 | 92.86 | 88.59 | 89.40 | -3.16% | |
| 92.66 | 94.95 | 91.90 | 92.32 | -2.66% | |
| 92.51 | 96.13 | 92.26 | 94.84 | +0.52% | |
| 95.16 | 97.00 | 92.57 | 94.35 | -1.93% | |
| 93.23 | 96.43 | 91.80 | 96.21 | +5.41% | |
| 92.47 | 92.89 | 89.84 | 91.27 | +0.19% | |
| 88.16 | 91.89 | 87.09 | 91.10 | +0.26% | |
| 90.19 | 91.71 | 89.37 | 90.86 | +2.18% | |
| 89.51 | 90.01 | 87.31 | 88.92 | +1.19% | |
| 84.65 | 88.25 | 83.52 | 87.87 | +1.13% | |
| 88.56 | 88.58 | 86.37 | 86.89 | -2.72% | |
| 87.17 | 91.20 | 87.17 | 89.32 | +4.33% | |
| 87.78 | 87.91 | 84.12 | 85.61 | -3.28% | |
| 87.53 | 88.86 | 87.09 | 88.51 | +1.84% | |
| 87.01 | 88.52 | 86.51 | 86.91 | +2.39% | |
| 83.93 | 86.36 | 83.10 | 84.88 | -0.42% | |
| 84.69 | 86.74 | 84.48 | 85.24 | +0.82% | |
| 79.99 | 84.88 | 79.82 | 84.55 | +6.55% | |
| 79.98 | 82.45 | 78.61 | 79.35 | -2.43% | |
| 75.65 | 81.48 | 75.52 | 81.33 | +6.87% | |
| 76.73 | 78.58 | 76.00 | 76.10 | +1.48% | |
| 75.26 | 76.92 | 73.25 | 74.99 | -2.66% | |
| 76.42 | 77.76 | 74.50 | 77.04 | +1.22% | |
| 77.64 | 81.00 | 75.68 | 76.11 | -3.43% | |
| 77.81 | 79.99 | 76.70 | 78.81 | +1.70% | |
| 77.72 | 79.51 | 76.29 | 77.49 | +1.64% | |
| 74.59 | 76.33 | 71.59 | 76.24 | +1.42% | |
| 79.35 | 79.73 | 74.97 | 75.17 | -6.37% | |
| 80.68 | 82.68 | 79.70 | 80.28 | -1.58% | |
| 79.59 | 83.49 | 79.52 | 81.57 | +1.08% | |
| 82.27 | 83.12 | 79.45 | 80.70 | -4.36% | |
| 85.86 | 87.58 | 82.81 | 84.38 | -0.54% | |
| 85.74 | 87.74 | 84.34 | 84.84 | +1.02% | |
| 88.29 | 88.29 | 83.90 | 83.98 | -5.16% | |
| 91.09 | 92.46 | 88.45 | 88.55 | -4.77% | |
| 85.45 | 94.10 | 85.45 | 92.99 | +8.34% | |
| 85.91 | 88.66 | 84.13 | 85.83 | -0.08% | |
| 87.36 | 87.71 | 85.38 | 85.90 | -1.68% | |
| 88.57 | 89.98 | 86.83 | 87.37 | -1.82% | |
| 89.47 | 90.41 | 87.94 | 88.99 | -1.63% | |
| 91.99 | 93.33 | 90.09 | 90.46 | -1.20% | |
| 91.12 | 92.41 | 88.97 | 91.56 | -0.74% | |
| 88.58 | 92.92 | 87.19 | 92.24 | +1.98% | |
| 93.00 | 94.33 | 90.01 | 90.45 | -1.03% | |
| 86.51 | 91.69 | 86.51 | 91.39 | +4.83% | |
| 86.38 | 88.43 | 84.56 | 87.18 | +2.60% | |
| 85.67 | 86.44 | 83.54 | 84.97 | -0.48% | |
| 84.73 | 85.58 | 81.08 | 85.38 | -1.90% | |
| 88.54 | 89.38 | 86.43 | 87.03 | -1.19% | |
| 91.41 | 92.59 | 87.15 | 88.08 | -3.23% | |
| 88.26 | 91.22 | 85.93 | 91.02 | +1.42% | |
| 86.30 | 90.87 | 85.92 | 89.75 | +5.34% | |
| 86.54 | 87.75 | 84.81 | 85.20 | -2.62% | |
| 87.28 | 87.81 | 84.17 | 87.49 | -0.89% | |
| 87.04 | 90.00 | 87.04 | 88.28 | +1.75% | |
| 93.99 | 93.99 | 83.26 | 86.76 | -0.03% | |
| 85.49 | 87.06 | 84.00 | 86.79 | +1.20% | |
| 85.21 | 86.36 | 84.19 | 85.76 | +0.54% | |
| 85.48 | 87.26 | 84.84 | 85.30 | +1.11% | |
| 85.59 | 86.72 | 84.34 | 84.36 | -1.95% | |
| 85.19 | 86.09 | 82.70 | 86.04 | +1.50% | |
| 86.30 | 86.51 | 82.58 | 84.77 | -4.11% | |
| 88.80 | 89.35 | 86.53 | 88.40 | -0.23% | |
| 87.76 | 89.15 | 86.61 | 88.60 | +1.13% | |
| 84.98 | 87.76 | 84.98 | 87.61 | +2.20% | |
| 84.85 | 86.23 | 84.00 | 85.72 | +1.73% | |
| 83.41 | 85.58 | 83.01 | 84.26 | +2.34% | |
| 79.71 | 82.81 | 79.57 | 82.33 | +3.79% | |
| 82.10 | 83.65 | 78.33 | 79.32 | -3.21% | |
| 79.62 | 82.09 | 79.15 | 81.95 | +3.35% | |
| 80.74 | 81.17 | 78.38 | 79.29 | -2.04% | |
| 81.16 | 81.58 | 78.22 | 80.94 | +0.15% | |
| 84.46 | 84.70 | 80.70 | 80.82 | -2.95% | |
| 82.47 | 84.72 | 82.10 | 83.28 | +0.56% | |
| 82.61 | 83.12 | 81.65 | 82.82 | +1.41% | |
| 80.91 | 84.39 | 79.81 | 81.67 | +1.13% | |
| 82.12 | 82.57 | 79.52 | 80.76 | -2.31% | |
| 82.96 | 83.42 | 81.29 | 82.67 | +1.14% | |
| 80.62 | 82.16 | 80.11 | 81.74 | +2.21% | |
| 80.89 | 81.07 | 78.57 | 79.97 | -2.15% | |
| 81.30 | 84.00 | 81.09 | 81.73 | +0.18% | |
| 81.59 | 82.56 | 78.57 | 81.58 | +1.58% | |
| 82.93 | 83.42 | 79.54 | 80.31 | -4.54% | |
| 85.99 | 86.63 | 83.68 | 84.13 | -0.90% | |
| 82.90 | 84.92 | 81.68 | 84.89 | +1.47% | |
| 84.39 | 86.82 | 82.80 | 83.66 | -0.56% | |
| 84.19 | 85.95 | 83.28 | 84.13 | -1.12% | |
| 82.29 | 85.32 | 82.07 | 85.08 | +3.63% | |
| 81.09 | 82.81 | 80.42 | 82.10 | +1.08% | |
| 81.64 | 82.86 | 80.75 | 81.22 | +0.58% | |
| 87.20 | 88.46 | 80.70 | 80.75 | -6.69% | |
| 91.40 | 91.43 | 85.64 | 86.54 | -4.07% | |
| 91.31 | 91.99 | 88.79 | 90.21 | -1.61% | |
| 93.32 | 93.95 | 89.92 | 91.69 | -2.41% | |
| 92.66 | 94.30 | 90.58 | 93.95 | +0.88% | |
| 89.26 | 93.37 | 89.00 | 93.13 | +5.04% | |
| 88.65 | 90.00 | 88.29 | 88.66 | -0.64% | |
| 86.92 | 90.87 | 85.24 | 89.23 | +1.14% | |
| 86.86 | 89.63 | 85.12 | 88.22 | +1.22% | |
| 85.26 | 87.19 | 82.45 | 87.16 | +1.11% | |
| 80.97 | 86.31 | 80.67 | 86.20 | +8.95% | |
| 76.89 | 80.67 | 73.06 | 79.12 | -14.28% | |
| 87.64 | 93.00 | 87.15 | 92.30 | +5.17% | |
| 89.01 | 89.49 | 86.78 | 87.76 | -3.18% | |
| 88.24 | 92.29 | 88.12 | 90.64 | +2.22% | |
| 89.66 | 90.35 | 87.68 | 88.67 | -2.09% | |
| 91.11 | 91.11 | 89.01 | 90.56 | -0.70% | |
| 89.66 | 91.53 | 87.13 | 91.20 | +2.33% | |
| 88.45 | 90.21 | 88.11 | 89.12 | +0.97% | |
| 90.60 | 91.20 | 88.19 | 88.26 | -2.69% | |
| 96.09 | 96.09 | 90.53 | 90.70 | -5.61% | |
| 98.60 | 98.81 | 95.62 | 96.09 | -2.02% | |
| 96.55 | 98.70 | 95.65 | 98.07 | +0.87% | |
| 96.74 | 98.54 | 95.54 | 97.22 | +1.11% | |
| 96.10 | 98.52 | 95.27 | 96.15 | +0.46% | |
| 93.48 | 97.40 | 92.22 | 95.71 | +1.80% | |
| 97.70 | 98.68 | 93.28 | 94.02 | -6.13% | |
| 100.06 | 101.97 | 99.08 | 100.16 | -0.36% | |
| 99.59 | 100.87 | 98.80 | 100.52 | +1.29% | |
| 102.06 | 102.23 | 98.28 | 99.24 | -3.98% | |
| 104.25 | 104.79 | 102.78 | 103.35 | -0.48% | |
| 105.88 | 106.02 | 102.14 | 103.85 | -2.05% | |
| 103.85 | 106.09 | 103.85 | 106.02 | +2.24% | |
| 105.74 | 106.53 | 103.16 | 103.70 | -2.15% | |
| 105.30 | 106.30 | 105.11 | 105.98 | +1.77% | |
| 103.96 | 106.63 | 103.47 | 104.14 | +0.63% | |
| 103.93 | 105.51 | 102.85 | 103.49 | -0.93% | |
| 106.79 | 107.40 | 104.03 | 104.46 | -2.69% | |
| 108.47 | 109.50 | 106.70 | 107.35 | -0.73% | |
| 108.71 | 109.91 | 106.77 | 108.14 | -1.04% | |
| 111.96 | 112.57 | 108.63 | 109.28 | -2.64% | |
| 112.85 | 113.95 | 111.68 | 112.24 | -1.14% | |
| 115.11 | 115.64 | 113.22 | 113.54 | -1.78% | |
| 116.62 | 116.75 | 114.36 | 115.60 | -1.60% | |
| 120.30 | 120.62 | 117.45 | 117.48 | -1.95% | |
| 118.41 | 120.26 | 118.00 | 119.82 | +1.04% | |
| 117.70 | 121.47 | 117.19 | 118.59 | +0.06% | |
| 123.61 | 123.93 | 118.48 | 118.52 | -4.48% | |
| 125.70 | 126.12 | 123.90 | 124.08 | -1.59% | |
| 126.06 | 127.61 | 125.24 | 126.08 | -0.34% | |
| 127.10 | 127.34 | 126.16 | 126.51 | -0.44% | |
| 126.87 | 127.30 | 125.81 | 127.07 | -0.06% | |
| 126.41 | 127.17 | 126.10 | 127.15 | +0.32% | |
| 126.02 | 126.79 | 124.59 | 126.75 | +0.53% | |
| 127.37 | 127.73 | 125.66 | 126.08 | -0.90% | |
| 127.14 | 127.62 | 125.94 | 127.22 | +0.43% | |
| 125.92 | 127.95 | 125.60 | 126.67 | +0.85% | |
| 124.59 | 127.24 | 124.53 | 125.60 | +0.74% | |
| 124.34 | 125.35 | 124.02 | 124.68 | +0.70% | |
| 124.87 | 125.56 | 123.70 | 123.81 | -0.79% | |
| 126.28 | 127.05 | 124.51 | 124.80 | -0.99% | |
| 127.74 | 128.72 | 125.66 | 126.05 | -1.75% | |
| 127.14 | 129.12 | 125.63 | 128.30 | +1.71% | |
| 127.02 | 128.09 | 126.06 | 126.14 | -0.91% | |
| 128.14 | 128.47 | 126.62 | 127.30 | -0.90% | |
| 130.23 | 131.53 | 128.29 | 128.46 | -1.38% | |
| 131.00 | 131.74 | 129.28 | 130.26 | +0.14% | |
| 128.03 | 131.61 | 128.03 | 130.08 | +1.38% | |
| 127.87 | 129.63 | 126.94 | 128.31 | +0.29% | |
| 127.03 | 129.33 | 126.01 | 127.94 | +0.06% | |
| 127.61 | 128.70 | 127.00 | 127.86 | +0.64% | |
| 126.01 | 127.65 | 125.49 | 127.05 | +0.51% | |
| 125.93 | 128.05 | 125.44 | 126.40 | +0.89% | |
| 127.11 | 127.97 | 124.75 | 125.28 | -1.40% | |
| 124.49 | 128.14 | 123.69 | 127.06 | +2.28% | |
| 125.84 | 126.62 | 123.39 | 124.23 | -0.04% | |
| 125.32 | 125.55 | 121.94 | 124.28 | -0.80% | |
| 124.77 | 126.40 | 123.71 | 125.28 | +0.07% | |
| 129.46 | 129.94 | 125.09 | 125.19 | -3.48% | |
| 130.20 | 131.51 | 129.50 | 129.70 | -1.05% | |
| 132.53 | 133.34 | 130.93 | 131.07 | -1.10% | |
| 132.13 | 132.70 | 131.31 | 132.53 | +0.65% | |
| 131.31 | 132.31 | 130.54 | 131.67 | +0.17% | |
| 132.11 | 132.52 | 128.73 | 131.45 | -0.44% | |
| 132.81 | 133.31 | 131.46 | 132.03 | -0.69% | |
| 133.40 | 133.88 | 132.41 | 132.95 | -0.11% | |
| 135.23 | 135.71 | 131.79 | 133.10 | -1.54% | |
| 134.18 | 136.29 | 132.13 | 135.18 | +0.12% | |
| 133.11 | 135.93 | 130.35 | 135.02 | +1.42% | |
| 129.66 | 137.93 | 127.50 | 133.13 | +5.04% | |
| 126.25 | 128.79 | 125.00 | 126.74 | +0.13% | |
| 130.39 | 130.81 | 125.90 | 126.57 | -3.27% | |
| 131.59 | 132.55 | 130.53 | 130.85 | -0.78% | |
| 131.56 | 132.46 | 130.40 | 131.88 | +0.72% | |
| 133.02 | 133.52 | 130.64 | 130.94 | -1.13% | |
| 131.89 | 133.19 | 130.77 | 132.43 | +0.08% | |
| 131.90 | 134.23 | 131.37 | 132.33 | -0.29% | |
| 132.38 | 134.10 | 131.15 | 132.72 | +0.20% | |
| 129.50 | 132.76 | 129.28 | 132.46 | +2.89% | |
| 127.83 | 129.45 | 127.68 | 128.74 | +0.58% | |
| 131.17 | 132.10 | 127.65 | 128.00 | -1.72% | |
| 132.28 | 132.69 | 129.32 | 130.24 | -1.53% | |
| 131.18 | 133.99 | 130.43 | 132.27 | -0.11% | |
| 131.21 | 133.31 | 130.00 | 132.41 | +1.32% | |
| 134.46 | 136.10 | 130.17 | 130.68 | -2.33% | |
| 134.94 | 135.43 | 132.92 | 133.80 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GDDY chart for longer ranges.