GDL Fund The Stock Price History
NYSE: GDLFinanceInvestment ManagersUSD
At close: Oct 9, 2:45 PM ET · Delayed 15 min
GDL price history at a glance
The price history for GDL Fund The (GDL) on this page begins on October 7, 2026, when the stock closed at $8.31; it most recently closed at $8.41 on October 9, 2026. The highest price in this record is $8.44, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $8.44
- Date of high
- Oct 8, 2026
- Low since 2026
- $8.30
- Date of low
- Oct 7, 2026
- 52-week high
- $8.67
- 52-week low
- $8.01
- IPO year
- 2007
- Last close
- $8.41
GDL returns
1 week
+1.20%
GDL price return, excluding dividends.
GDL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.39 | 8.42 | 8.33 | 8.41 | +0.96% | |
| 8.29 | 8.44 | 8.33 | 8.33 | +0.24% | |
| 8.31 | 8.43 | 8.30 | 8.31 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GDL chart for longer ranges.