Western Asset Global Corporate Opportunity Fund Stock Price History
NYSE: GDOFinanceFinance CompaniesUSD
At close: Oct 9, 3:57 PM ET · Delayed 15 min
GDO price history at a glance
The price history for Western Asset Global Corporate Opportunity Fund (GDO) on this page begins on October 7, 2026, when the stock closed at $9.53; it most recently closed at $9.58 on October 9, 2026. The highest price in this record is $9.65, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $9.65
- Date of high
- Oct 7, 2026
- Low since 2026
- $9.52
- Date of low
- Oct 7, 2026
- 52-week high
- $12.02
- 52-week low
- $9.33
- IPO year
- 2009
- Last close
- $9.58
GDO returns
1 week
+0.52%
GDO price return, excluding dividends.
GDO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.56 | 9.60 | 9.55 | 9.58 | -0.10% | |
| 9.50 | 9.63 | 9.53 | 9.59 | +0.63% | |
| 9.66 | 9.65 | 9.52 | 9.53 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GDO chart for longer ranges.