GoodRx Stock Price History
NASDAQ: GDRXTechnologyEDP ServicesUSD
3.43+0.07 (+2.08%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GDRX price history at a glance
The price history for GoodRx (GDRX) on this page begins on September 21, 2020, when the stock closed at $52.04; it most recently closed at $3.43 on October 5, 2026. The highest price in this record is $64.22, reached on September 28, 2020; the latest close is 94.7% below that peak. Across the 5 complete calendar years in the table, GDRX finished higher in 1 and lower in 4. Its best year was 2023 (+43.8%) and its worst was 2022 (-85.7%).
Over roughly 6 years the share price changed -93.4%, a -36.3% compound annual price return (excluding dividends). In the last 12 months alone, GDRX has lost 26.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2020
- $64.22
- Date of high
- Sep 28, 2020
- Low since 2020
- $1.77
- Date of low
- Mar 2, 2026
- 52-week high
- $4.33
- 52-week low
- $1.77
- IPO year
- 2020
- Last close
- $3.43
GDRX returns
1 week
+4.57%
1 month
+2.69%
3 months
+16.27%
6 months
+56.62%
Year to date
+26.57%
1 year
-26.08%
3 years
-35.40%
5 years
-91.91%
GDRX price return, excluding dividends.
GDRX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 3.43 | +24.73% |
| 2025 | 2.75 | -38.20% |
| 2024 | 4.45 | -33.58% |
| 2023 | 6.70 | +43.78% |
| 2022 | 4.66 | -85.74% |
| 2021 | 32.68 | -18.99% |
| 2020* | 40.34 | -22.48% |
* Partial year: the record begins after the start of 2020; return measured from the first available close.
2026 return is year to date.
GDRX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.36 | 3.46 | 3.36 | 3.43 | +2.08% | |
| 3.23 | 3.39 | 3.23 | 3.36 | +3.38% | |
| 3.24 | 3.30 | 3.23 | 3.25 | -0.61% | |
| 3.36 | 3.37 | 3.26 | 3.27 | -2.68% | |
| 3.28 | 3.42 | 3.27 | 3.36 | +2.44% | |
| 3.27 | 3.31 | 3.20 | 3.28 | +0.31% | |
| 3.30 | 3.33 | 3.21 | 3.27 | -0.61% | |
| 3.24 | 3.35 | 3.23 | 3.29 | +1.86% | |
| 3.31 | 3.31 | 3.23 | 3.23 | -2.42% | |
| 3.33 | 3.36 | 3.28 | 3.31 | -1.19% | |
| 3.40 | 3.44 | 3.33 | 3.35 | -0.30% | |
| 3.32 | 3.40 | 3.31 | 3.36 | +1.20% | |
| 3.42 | 3.43 | 3.32 | 3.32 | -3.49% | |
| 3.43 | 3.46 | 3.38 | 3.44 | +1.47% | |
| 3.41 | 3.43 | 3.38 | 3.39 | +0.30% | |
| 3.36 | 3.40 | 3.31 | 3.38 | -0.59% | |
| 3.42 | 3.48 | 3.38 | 3.40 | +0.29% | |
| 3.50 | 3.50 | 3.39 | 3.39 | -2.87% | |
| 3.52 | 3.58 | 3.47 | 3.49 | -1.97% | |
| 3.39 | 3.58 | 3.38 | 3.56 | +5.01% | |
| 3.39 | 3.42 | 3.33 | 3.39 | +1.19% | |
| 3.30 | 3.37 | 3.28 | 3.35 | +0.30% | |
| 3.53 | 3.53 | 3.33 | 3.34 | -5.11% | |
| 3.47 | 3.55 | 3.43 | 3.52 | +1.15% | |
| 3.50 | 3.52 | 3.45 | 3.48 | -1.42% | |
| 3.48 | 3.58 | 3.46 | 3.53 | +2.32% | |
| 3.46 | 3.57 | 3.45 | 3.45 | -0.29% | |
| 3.46 | 3.59 | 3.45 | 3.46 | -0.86% | |
| 3.49 | 3.52 | 3.45 | 3.49 | -1.13% | |
| 3.50 | 3.60 | 3.50 | 3.53 | +0.57% | |
| 3.65 | 3.66 | 3.50 | 3.51 | -3.84% | |
| 3.44 | 3.66 | 3.44 | 3.65 | +5.04% | |
| 3.44 | 3.48 | 3.42 | 3.48 | +1.02% | |
| 3.44 | 3.50 | 3.42 | 3.44 | -0.29% | |
| 3.60 | 3.60 | 3.44 | 3.45 | -3.09% | |
| 3.49 | 3.59 | 3.46 | 3.56 | +0.56% | |
| 3.58 | 3.60 | 3.46 | 3.54 | -3.01% | |
| 3.70 | 3.79 | 3.65 | 3.65 | -1.88% | |
| 3.69 | 3.74 | 3.66 | 3.72 | -0.27% | |
| 3.72 | 3.75 | 3.64 | 3.73 | +0.27% | |
| 3.58 | 3.73 | 3.54 | 3.72 | +3.62% | |
| 3.79 | 3.81 | 3.57 | 3.59 | -5.53% | |
| 3.67 | 3.89 | 3.67 | 3.80 | +3.83% | |
| 3.63 | 3.86 | 3.57 | 3.66 | -0.54% | |
| 3.78 | 3.85 | 3.64 | 3.68 | -1.08% | |
| 3.42 | 3.82 | 3.23 | 3.72 | +13.76% | |
| 3.33 | 3.36 | 3.22 | 3.27 | -2.10% | |
| 3.12 | 3.41 | 3.12 | 3.34 | +5.70% | |
| 3.15 | 3.24 | 3.14 | 3.16 | +2.93% | |
| 3.17 | 3.17 | 3.06 | 3.07 | -3.15% | |
| 3.22 | 3.25 | 3.01 | 3.17 | -1.55% | |
| 3.10 | 3.31 | 3.10 | 3.22 | +3.21% | |
| 3.06 | 3.15 | 3.05 | 3.12 | +2.30% | |
| 3.00 | 3.10 | 2.96 | 3.05 | +3.04% | |
| 2.89 | 2.97 | 2.84 | 2.96 | +3.14% | |
| 2.89 | 2.91 | 2.83 | 2.87 | -2.05% | |
| 3.00 | 3.05 | 2.91 | 2.93 | -2.98% | |
| 3.13 | 3.13 | 2.99 | 3.02 | -3.82% | |
| 3.12 | 3.22 | 3.10 | 3.14 | 0.00% | |
| 3.08 | 3.18 | 3.05 | 3.14 | +0.64% | |
| 3.05 | 3.17 | 3.04 | 3.12 | +1.96% | |
| 3.00 | 3.09 | 2.99 | 3.06 | +1.66% | |
| 3.02 | 3.04 | 2.95 | 3.01 | -0.99% | |
| 2.94 | 3.10 | 2.92 | 3.04 | +3.05% | |
| 2.96 | 3.03 | 2.93 | 2.95 | +0.34% | |
| 2.97 | 2.98 | 2.90 | 2.94 | -0.68% | |
| 3.01 | 3.01 | 2.89 | 2.96 | -2.31% | |
| 3.10 | 3.12 | 3.02 | 3.03 | -1.62% | |
| 3.05 | 3.09 | 2.95 | 3.08 | +0.98% | |
| 3.06 | 3.13 | 2.93 | 3.05 | -0.33% | |
| 2.86 | 3.14 | 2.86 | 3.06 | +6.25% | |
| 2.85 | 2.93 | 2.82 | 2.88 | +1.05% | |
| 2.83 | 2.88 | 2.80 | 2.85 | +1.79% | |
| 2.67 | 2.83 | 2.64 | 2.80 | +4.09% | |
| 2.75 | 2.79 | 2.69 | 2.69 | -2.54% | |
| 2.66 | 2.79 | 2.66 | 2.76 | +3.37% | |
| 2.51 | 2.67 | 2.50 | 2.67 | +3.89% | |
| 2.64 | 2.71 | 2.57 | 2.57 | -3.38% | |
| 2.63 | 2.68 | 2.63 | 2.66 | +1.92% | |
| 2.75 | 2.77 | 2.61 | 2.61 | -4.40% | |
| 2.72 | 2.77 | 2.68 | 2.73 | 0.00% | |
| 2.70 | 2.75 | 2.67 | 2.73 | +3.02% | |
| 2.62 | 2.66 | 2.59 | 2.65 | +0.76% | |
| 2.56 | 2.63 | 2.48 | 2.63 | +2.73% | |
| 2.61 | 2.67 | 2.54 | 2.56 | -3.40% | |
| 2.67 | 2.78 | 2.57 | 2.65 | +0.76% | |
| 2.70 | 2.70 | 2.63 | 2.63 | -0.75% | |
| 2.83 | 2.87 | 2.61 | 2.65 | -7.02% | |
| 2.84 | 3.02 | 2.83 | 2.85 | +1.42% | |
| 2.95 | 2.96 | 2.73 | 2.81 | -4.75% | |
| 3.05 | 3.12 | 2.92 | 2.95 | -4.22% | |
| 2.91 | 3.10 | 2.88 | 3.08 | +5.48% | |
| 2.94 | 3.01 | 2.88 | 2.92 | -1.68% | |
| 2.86 | 2.99 | 2.83 | 2.97 | +3.85% | |
| 2.78 | 2.90 | 2.71 | 2.86 | +2.88% | |
| 2.75 | 2.88 | 2.66 | 2.78 | +4.91% | |
| 2.55 | 2.67 | 2.55 | 2.65 | +3.52% | |
| 2.48 | 2.57 | 2.48 | 2.56 | +1.59% | |
| 2.52 | 2.54 | 2.46 | 2.52 | 0.00% | |
| 2.50 | 2.55 | 2.45 | 2.52 | +0.80% | |
| 2.44 | 2.58 | 2.42 | 2.50 | +2.88% | |
| 2.47 | 2.52 | 2.42 | 2.43 | -2.41% | |
| 2.61 | 2.62 | 2.45 | 2.49 | -4.60% | |
| 2.68 | 2.70 | 2.58 | 2.61 | -2.97% | |
| 2.83 | 2.84 | 2.64 | 2.69 | -5.28% | |
| 2.86 | 3.00 | 2.81 | 2.84 | -2.74% | |
| 2.80 | 2.94 | 2.72 | 2.92 | +2.82% | |
| 2.51 | 2.84 | 2.47 | 2.84 | +10.51% | |
| 2.57 | 2.64 | 2.52 | 2.57 | +0.39% | |
| 2.51 | 2.57 | 2.44 | 2.56 | +2.40% | |
| 2.52 | 2.60 | 2.48 | 2.50 | -1.96% | |
| 2.36 | 2.60 | 2.36 | 2.55 | +8.05% | |
| 2.30 | 2.36 | 2.27 | 2.36 | +3.06% | |
| 2.34 | 2.37 | 2.26 | 2.29 | -1.29% | |
| 2.29 | 2.36 | 2.29 | 2.32 | +1.75% | |
| 2.30 | 2.37 | 2.28 | 2.28 | -1.30% | |
| 2.33 | 2.33 | 2.28 | 2.31 | +0.43% | |
| 2.36 | 2.36 | 2.24 | 2.30 | -2.95% | |
| 2.34 | 2.41 | 2.33 | 2.37 | +2.60% | |
| 2.38 | 2.42 | 2.31 | 2.31 | -2.53% | |
| 2.27 | 2.39 | 2.26 | 2.37 | +4.41% | |
| 2.35 | 2.39 | 2.25 | 2.27 | -3.40% | |
| 2.32 | 2.38 | 2.29 | 2.35 | +1.29% | |
| 2.25 | 2.34 | 2.24 | 2.32 | +4.04% | |
| 2.15 | 2.26 | 2.15 | 2.23 | +3.72% | |
| 2.16 | 2.21 | 2.06 | 2.15 | -1.83% | |
| 2.19 | 2.22 | 2.16 | 2.19 | +1.39% | |
| 2.16 | 2.18 | 2.10 | 2.16 | +0.93% | |
| 2.11 | 2.17 | 2.10 | 2.14 | +4.39% | |
| 2.07 | 2.11 | 2.05 | 2.05 | -0.97% | |
| 2.03 | 2.13 | 2.01 | 2.07 | +0.98% | |
| 1.97 | 2.06 | 1.94 | 2.05 | +1.99% | |
| 1.98 | 2.06 | 1.98 | 2.01 | +2.55% | |
| 1.93 | 1.98 | 1.90 | 1.96 | +2.62% | |
| 1.94 | 1.96 | 1.90 | 1.91 | -1.55% | |
| 2.03 | 2.04 | 1.94 | 1.94 | -4.90% | |
| 2.03 | 2.11 | 2.03 | 2.04 | -0.97% | |
| 2.08 | 2.10 | 2.03 | 2.06 | +0.98% | |
| 2.08 | 2.10 | 2.03 | 2.04 | -1.92% | |
| 2.07 | 2.10 | 2.00 | 2.08 | +2.46% | |
| 2.17 | 2.17 | 2.03 | 2.03 | -5.58% | |
| 2.15 | 2.20 | 2.11 | 2.15 | -0.92% | |
| 2.21 | 2.22 | 2.15 | 2.17 | -2.69% | |
| 2.22 | 2.28 | 2.20 | 2.23 | +0.45% | |
| 2.23 | 2.30 | 2.21 | 2.22 | -0.89% | |
| 2.20 | 2.26 | 2.18 | 2.24 | +1.36% | |
| 2.21 | 2.27 | 2.19 | 2.21 | -1.78% | |
| 2.39 | 2.39 | 2.20 | 2.25 | -6.25% | |
| 2.34 | 2.46 | 2.34 | 2.40 | +2.13% | |
| 2.24 | 2.37 | 2.20 | 2.35 | +3.07% | |
| 2.23 | 2.32 | 2.15 | 2.28 | -0.44% | |
| 2.17 | 2.34 | 2.16 | 2.29 | +5.05% | |
| 2.08 | 2.24 | 2.08 | 2.18 | +5.31% | |
| 2.09 | 2.21 | 2.03 | 2.07 | -4.61% | |
| 1.80 | 2.22 | 1.77 | 2.17 | +16.04% | |
| 1.99 | 1.99 | 1.79 | 1.87 | -6.03% | |
| 1.99 | 2.08 | 1.92 | 1.99 | -18.78% | |
| 2.37 | 2.49 | 2.35 | 2.45 | +3.38% | |
| 2.28 | 2.40 | 2.27 | 2.37 | +4.41% | |
| 2.44 | 2.44 | 2.26 | 2.27 | -8.10% | |
| 2.33 | 2.48 | 2.33 | 2.47 | +4.66% | |
| 2.35 | 2.38 | 2.26 | 2.36 | -0.84% | |
| 2.23 | 2.39 | 2.20 | 2.38 | +7.21% | |
| 2.17 | 2.24 | 2.12 | 2.22 | +1.83% | |
| 2.18 | 2.23 | 2.16 | 2.18 | 0.00% | |
| 2.23 | 2.28 | 2.14 | 2.18 | -2.24% | |
| 2.31 | 2.33 | 2.17 | 2.23 | -4.29% | |
| 2.22 | 2.43 | 2.22 | 2.33 | +5.43% | |
| 2.40 | 2.40 | 2.19 | 2.21 | -9.43% | |
| 2.29 | 2.47 | 2.17 | 2.44 | +6.55% | |
| 2.17 | 2.69 | 2.12 | 2.29 | +3.62% | |
| 2.17 | 2.24 | 2.14 | 2.21 | +2.31% | |
| 2.27 | 2.29 | 2.10 | 2.16 | -5.26% | |
| 2.26 | 2.31 | 2.24 | 2.28 | +0.44% | |
| 2.36 | 2.39 | 2.24 | 2.27 | -5.42% | |
| 2.33 | 2.43 | 2.25 | 2.40 | +2.56% | |
| 2.35 | 2.38 | 2.30 | 2.34 | +0.43% | |
| 2.54 | 2.54 | 2.27 | 2.33 | -7.54% | |
| 2.56 | 2.57 | 2.51 | 2.52 | -1.56% | |
| 2.57 | 2.63 | 2.54 | 2.56 | -0.39% | |
| 2.50 | 2.61 | 2.47 | 2.57 | -0.39% | |
| 2.61 | 2.63 | 2.57 | 2.58 | -0.77% | |
| 2.64 | 2.66 | 2.58 | 2.60 | -2.99% | |
| 2.66 | 2.75 | 2.63 | 2.68 | 0.00% | |
| 2.75 | 2.77 | 2.63 | 2.68 | -2.55% | |
| 2.88 | 2.90 | 2.73 | 2.75 | -3.85% | |
| 2.95 | 2.96 | 2.82 | 2.86 | -0.69% | |
| 2.80 | 2.89 | 2.75 | 2.88 | +2.86% | |
| 2.78 | 2.83 | 2.73 | 2.80 | +0.36% | |
| 2.85 | 2.85 | 2.76 | 2.79 | -2.11% | |
| 2.91 | 2.92 | 2.85 | 2.85 | -1.72% | |
| 2.86 | 2.92 | 2.82 | 2.90 | +2.47% | |
| 2.79 | 2.91 | 2.74 | 2.83 | +2.91% | |
| 2.74 | 2.78 | 2.72 | 2.75 | +1.48% | |
| 2.67 | 2.75 | 2.67 | 2.71 | +0.74% | |
| 2.68 | 2.75 | 2.68 | 2.69 | 0.00% | |
| 2.72 | 2.75 | 2.68 | 2.69 | -2.18% | |
| 2.76 | 2.77 | 2.73 | 2.75 | -0.72% | |
| 2.74 | 2.79 | 2.74 | 2.77 | +0.73% | |
| 2.69 | 2.76 | 2.69 | 2.75 | +1.48% | |
| 2.76 | 2.83 | 2.71 | 2.71 | -2.17% | |
| 2.74 | 2.78 | 2.72 | 2.77 | +1.09% | |
| 2.76 | 2.79 | 2.72 | 2.74 | -1.44% | |
| 2.77 | 2.82 | 2.74 | 2.78 | +0.72% | |
| 2.70 | 2.81 | 2.70 | 2.76 | +1.85% | |
| 2.84 | 2.85 | 2.70 | 2.71 | -3.90% | |
| 2.79 | 2.97 | 2.79 | 2.82 | +1.08% | |
| 2.79 | 2.82 | 2.76 | 2.79 | 0.00% | |
| 2.69 | 2.82 | 2.68 | 2.79 | +3.33% | |
| 2.66 | 2.70 | 2.62 | 2.70 | -0.74% | |
| 2.74 | 2.76 | 2.70 | 2.72 | +0.37% | |
| 2.76 | 2.78 | 2.68 | 2.71 | -1.45% | |
| 2.74 | 2.78 | 2.71 | 2.75 | +0.36% | |
| 2.69 | 2.78 | 2.69 | 2.74 | +2.24% | |
| 2.74 | 2.75 | 2.66 | 2.68 | -2.19% | |
| 2.80 | 2.82 | 2.73 | 2.74 | -2.49% | |
| 2.83 | 2.87 | 2.81 | 2.81 | -0.71% | |
| 2.81 | 2.86 | 2.79 | 2.83 | +0.71% | |
| 2.76 | 2.85 | 2.75 | 2.81 | +1.44% | |
| 2.71 | 2.80 | 2.69 | 2.77 | +2.21% | |
| 2.61 | 2.76 | 2.61 | 2.71 | +3.44% | |
| 2.73 | 2.78 | 2.61 | 2.62 | -2.60% | |
| 2.80 | 2.82 | 2.66 | 2.69 | -3.58% | |
| 2.82 | 2.87 | 2.77 | 2.79 | -2.11% | |
| 2.96 | 3.05 | 2.83 | 2.85 | -4.04% | |
| 3.00 | 3.02 | 2.96 | 2.97 | -3.26% | |
| 3.04 | 3.09 | 3.03 | 3.07 | +0.33% | |
| 3.04 | 3.12 | 3.03 | 3.06 | +0.99% | |
| 3.04 | 3.10 | 3.01 | 3.03 | -0.98% | |
| 3.13 | 3.13 | 3.00 | 3.06 | -1.61% | |
| 3.10 | 3.13 | 2.96 | 3.11 | -1.58% | |
| 3.33 | 3.35 | 3.00 | 3.16 | -5.11% | |
| 3.36 | 3.49 | 3.25 | 3.33 | +2.15% | |
| 3.27 | 3.33 | 3.21 | 3.26 | -1.51% | |
| 3.36 | 3.39 | 3.25 | 3.31 | -1.78% | |
| 3.43 | 3.55 | 3.33 | 3.37 | -2.03% | |
| 3.47 | 3.53 | 3.41 | 3.44 | -2.27% | |
| 3.69 | 3.70 | 3.48 | 3.52 | -3.83% | |
| 3.78 | 3.81 | 3.64 | 3.66 | -2.92% | |
| 3.95 | 3.99 | 3.77 | 3.77 | -4.56% | |
| 3.89 | 4.05 | 3.87 | 3.95 | +2.33% | |
| 3.77 | 3.90 | 3.74 | 3.86 | +2.39% | |
| 3.90 | 3.90 | 3.69 | 3.77 | -3.08% | |
| 3.95 | 3.99 | 3.87 | 3.89 | -2.26% | |
| 3.87 | 4.00 | 3.87 | 3.98 | +3.92% | |
| 3.90 | 3.91 | 3.81 | 3.83 | -1.79% | |
| 4.02 | 4.07 | 3.88 | 3.90 | -2.99% | |
| 4.26 | 4.30 | 3.95 | 4.02 | -2.90% | |
| 4.10 | 4.23 | 3.95 | 4.14 | -0.48% | |
| 4.27 | 4.33 | 4.16 | 4.16 | -2.58% | |
| 4.66 | 4.72 | 4.25 | 4.27 | -7.97% | |
| 4.45 | 5.81 | 4.35 | 4.64 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GDRX chart for longer ranges.