GE HealthCare Technologies Stock Price History
NASDAQ: GEHCHealth CareMedical ElectronicsUSD
65.74+1.52 (+2.37%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GEHC price history at a glance
The price history for GE HealthCare Technologies (GEHC) on this page begins on December 12, 2022, when the stock closed at $56.74; it most recently closed at $65.74 on October 5, 2026. The highest price in this record is $94.80, reached on February 10, 2025; the latest close is 30.7% below that peak. Across the 3 complete calendar years in the table, GEHC finished higher in 3 and lower in 0. Its best year was 2023 (+32.4%) and its worst was 2025 (+2.9%).
Over roughly 4 years the share price changed +15.9%, a 3.9% compound annual price return (excluding dividends). In the last 12 months alone, GEHC has lost 11.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2022
- $94.80
- Date of high
- Feb 10, 2025
- Low since 2022
- $53.00
- Date of low
- Dec 19, 2022
- 52-week high
- $89.77
- 52-week low
- $58.75
- Last close
- $65.74
GEHC returns
1 week
+2.26%
1 month
+0.87%
3 months
+1.61%
6 months
-10.17%
Year to date
-19.85%
1 year
-11.43%
3 years
-2.06%
GEHC price return, excluding dividends.
GEHC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 65.74 | -20.62% |
| 2025 | 82.82 | +2.86% |
| 2024 | 80.52 | +4.14% |
| 2023 | 77.32 | +32.44% |
| 2022* | 58.38 | +2.89% |
* Partial year: the record begins after the start of 2022; return measured from the first available close.
2026 return is year to date.
GEHC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 64.34 | 65.78 | 64.32 | 65.74 | +2.37% | |
| 64.41 | 64.51 | 63.32 | 64.22 | -0.70% | |
| 64.93 | 65.44 | 64.03 | 64.67 | -0.15% | |
| 66.04 | 66.55 | 64.67 | 64.77 | -1.48% | |
| 63.62 | 65.87 | 63.37 | 65.74 | +2.26% | |
| 64.73 | 64.99 | 63.96 | 64.29 | +0.48% | |
| 65.37 | 65.55 | 63.86 | 63.98 | -2.13% | |
| 66.35 | 66.55 | 65.37 | 65.37 | -1.64% | |
| 66.32 | 66.76 | 65.61 | 66.46 | -0.48% | |
| 66.29 | 67.10 | 65.96 | 66.78 | +0.23% | |
| 66.20 | 67.01 | 65.75 | 66.63 | +0.38% | |
| 66.14 | 66.48 | 65.19 | 66.38 | +0.44% | |
| 66.16 | 66.46 | 65.63 | 66.09 | -0.27% | |
| 66.28 | 67.09 | 66.00 | 66.27 | +2.25% | |
| 64.24 | 65.10 | 63.71 | 64.81 | +1.06% | |
| 64.26 | 64.70 | 63.89 | 64.13 | -0.49% | |
| 63.95 | 65.26 | 63.00 | 64.45 | +1.50% | |
| 64.09 | 64.46 | 63.28 | 63.49 | -0.91% | |
| 64.25 | 64.64 | 63.61 | 64.07 | -0.28% | |
| 64.48 | 65.27 | 63.89 | 64.25 | +0.50% | |
| 64.96 | 65.40 | 63.22 | 63.93 | -0.48% | |
| 64.59 | 64.95 | 63.63 | 64.24 | -1.43% | |
| 66.32 | 67.00 | 65.03 | 65.17 | -2.40% | |
| 67.95 | 68.09 | 66.74 | 66.78 | -3.03% | |
| 68.99 | 69.26 | 68.49 | 68.86 | -1.23% | |
| 71.02 | 71.36 | 68.50 | 69.72 | -1.19% | |
| 70.48 | 71.88 | 70.21 | 70.56 | +0.20% | |
| 71.25 | 71.74 | 70.25 | 70.42 | -1.14% | |
| 71.30 | 71.55 | 70.29 | 71.23 | -0.69% | |
| 72.82 | 73.00 | 71.57 | 71.73 | -1.04% | |
| 72.88 | 73.40 | 72.08 | 72.48 | -1.13% | |
| 73.76 | 74.24 | 73.28 | 73.31 | -0.81% | |
| 73.87 | 74.39 | 73.15 | 73.91 | -0.38% | |
| 74.86 | 75.24 | 73.98 | 74.19 | -0.84% | |
| 74.16 | 75.01 | 73.69 | 74.82 | +1.03% | |
| 74.30 | 75.65 | 74.01 | 74.06 | -0.75% | |
| 73.35 | 75.44 | 73.11 | 74.62 | +2.74% | |
| 72.94 | 73.56 | 72.59 | 72.63 | +0.36% | |
| 73.36 | 73.47 | 72.13 | 72.37 | -1.79% | |
| 73.85 | 74.02 | 73.36 | 73.69 | -0.14% | |
| 72.92 | 73.97 | 72.54 | 73.79 | +2.09% | |
| 71.72 | 72.75 | 71.01 | 72.28 | -0.65% | |
| 72.59 | 73.22 | 72.20 | 72.75 | -0.26% | |
| 71.23 | 73.43 | 71.23 | 72.94 | +1.63% | |
| 70.24 | 71.92 | 69.67 | 71.77 | +2.08% | |
| 70.41 | 71.00 | 69.59 | 70.31 | +0.10% | |
| 70.33 | 71.04 | 69.72 | 70.24 | -0.03% | |
| 69.47 | 70.36 | 68.85 | 70.26 | +0.76% | |
| 69.61 | 70.27 | 68.84 | 69.73 | +2.51% | |
| 68.84 | 69.02 | 67.16 | 68.02 | -2.75% | |
| 71.37 | 71.82 | 68.26 | 69.94 | -2.73% | |
| 69.32 | 72.04 | 68.08 | 71.90 | +12.15% | |
| 61.40 | 64.26 | 61.40 | 64.11 | +4.89% | |
| 62.04 | 62.70 | 60.93 | 61.12 | +0.89% | |
| 62.47 | 62.75 | 60.20 | 60.58 | -2.27% | |
| 61.00 | 62.22 | 60.80 | 61.99 | +0.94% | |
| 62.39 | 62.70 | 61.34 | 61.41 | -1.02% | |
| 61.93 | 63.08 | 61.87 | 62.04 | -1.26% | |
| 63.36 | 63.48 | 62.51 | 62.83 | -0.38% | |
| 65.50 | 66.28 | 62.64 | 63.07 | -4.00% | |
| 63.19 | 65.75 | 63.18 | 65.70 | +3.96% | |
| 61.91 | 63.82 | 61.79 | 63.20 | +2.50% | |
| 63.51 | 63.72 | 60.53 | 61.66 | -5.59% | |
| 64.52 | 66.06 | 64.52 | 65.31 | +0.94% | |
| 64.93 | 65.25 | 64.19 | 64.70 | 0.00% | |
| 64.81 | 64.81 | 63.46 | 64.70 | +0.03% | |
| 65.24 | 65.48 | 63.70 | 64.68 | -0.32% | |
| 65.92 | 66.45 | 64.62 | 64.89 | +0.08% | |
| 65.75 | 66.05 | 63.86 | 64.84 | -1.11% | |
| 65.50 | 66.34 | 64.73 | 65.57 | +1.09% | |
| 64.62 | 65.75 | 64.36 | 64.86 | +1.33% | |
| 64.90 | 64.90 | 63.06 | 64.01 | -1.60% | |
| 65.69 | 65.85 | 64.44 | 65.05 | -1.08% | |
| 65.19 | 65.99 | 65.00 | 65.76 | +1.26% | |
| 64.85 | 65.70 | 64.38 | 64.94 | +0.09% | |
| 64.06 | 65.93 | 64.04 | 64.88 | +1.82% | |
| 61.49 | 64.00 | 61.00 | 63.72 | +5.08% | |
| 61.09 | 61.50 | 60.32 | 60.64 | -1.54% | |
| 60.42 | 62.04 | 59.97 | 61.59 | +0.72% | |
| 63.00 | 63.34 | 60.78 | 61.15 | -3.29% | |
| 64.86 | 65.09 | 62.91 | 63.23 | -2.36% | |
| 66.06 | 66.44 | 64.64 | 64.76 | -0.64% | |
| 64.61 | 65.41 | 63.70 | 65.18 | +1.04% | |
| 64.22 | 65.00 | 63.02 | 64.51 | +1.18% | |
| 65.69 | 66.25 | 63.74 | 63.76 | -3.41% | |
| 65.10 | 66.41 | 64.77 | 66.01 | +2.07% | |
| 64.75 | 65.25 | 64.28 | 64.67 | 0.00% | |
| 63.80 | 64.78 | 63.58 | 64.67 | +1.35% | |
| 62.63 | 64.71 | 62.51 | 63.81 | +2.87% | |
| 61.68 | 62.11 | 60.73 | 62.03 | +0.06% | |
| 62.18 | 62.60 | 61.52 | 61.99 | -1.12% | |
| 62.56 | 62.74 | 60.87 | 62.69 | +0.56% | |
| 62.75 | 63.04 | 62.19 | 62.34 | -0.83% | |
| 63.31 | 63.66 | 62.33 | 62.86 | -1.60% | |
| 65.00 | 65.63 | 63.33 | 63.88 | -0.47% | |
| 64.23 | 65.09 | 63.50 | 64.18 | -0.08% | |
| 64.29 | 65.10 | 63.91 | 64.23 | -0.16% | |
| 64.20 | 65.00 | 62.73 | 64.33 | +0.11% | |
| 61.93 | 64.39 | 61.00 | 64.26 | +4.35% | |
| 61.41 | 62.39 | 61.19 | 61.58 | +0.11% | |
| 60.99 | 62.56 | 60.86 | 61.51 | +1.23% | |
| 62.37 | 62.64 | 60.67 | 60.76 | -3.05% | |
| 62.14 | 63.26 | 62.12 | 62.67 | +1.26% | |
| 61.68 | 62.34 | 61.01 | 61.89 | -0.64% | |
| 62.34 | 62.79 | 61.73 | 62.29 | +0.96% | |
| 63.00 | 64.35 | 61.49 | 61.70 | -2.79% | |
| 62.52 | 63.49 | 62.00 | 63.47 | +3.47% | |
| 61.83 | 62.35 | 61.20 | 61.34 | -0.64% | |
| 61.82 | 62.69 | 61.13 | 61.74 | +1.14% | |
| 61.00 | 61.48 | 60.14 | 61.04 | +0.07% | |
| 60.74 | 62.52 | 60.71 | 61.00 | -0.05% | |
| 61.53 | 61.53 | 59.81 | 61.03 | +0.31% | |
| 59.21 | 61.03 | 59.18 | 60.84 | +2.28% | |
| 62.15 | 62.90 | 58.75 | 59.49 | -13.16% | |
| 70.70 | 70.88 | 68.39 | 68.50 | -2.81% | |
| 69.19 | 70.82 | 69.00 | 70.48 | +2.40% | |
| 69.47 | 69.59 | 68.52 | 68.83 | -1.52% | |
| 70.99 | 71.44 | 69.28 | 69.89 | -2.09% | |
| 72.86 | 72.86 | 70.91 | 71.38 | -1.22% | |
| 74.43 | 74.64 | 72.08 | 72.26 | -2.55% | |
| 74.03 | 75.18 | 73.87 | 74.15 | -0.68% | |
| 75.04 | 75.95 | 74.37 | 74.66 | +1.99% | |
| 73.50 | 74.30 | 72.85 | 73.20 | -0.42% | |
| 74.63 | 75.08 | 73.44 | 73.51 | -1.55% | |
| 74.08 | 75.09 | 73.89 | 74.67 | +1.14% | |
| 72.62 | 73.96 | 72.05 | 73.83 | +0.89% | |
| 73.42 | 73.69 | 72.59 | 73.18 | +0.37% | |
| 72.74 | 73.21 | 71.28 | 72.91 | -1.14% | |
| 72.82 | 74.13 | 72.00 | 73.75 | +5.77% | |
| 70.40 | 70.81 | 68.95 | 69.73 | -0.95% | |
| 70.35 | 70.87 | 69.85 | 70.40 | +0.07% | |
| 70.39 | 72.29 | 69.80 | 70.35 | -2.26% | |
| 71.02 | 72.14 | 71.02 | 71.98 | +1.12% | |
| 69.90 | 71.39 | 68.72 | 71.18 | +3.50% | |
| 70.00 | 70.46 | 68.44 | 68.77 | -0.66% | |
| 71.08 | 71.25 | 69.15 | 69.23 | -3.23% | |
| 71.76 | 73.51 | 71.36 | 71.54 | -0.91% | |
| 72.13 | 73.09 | 71.83 | 72.20 | +1.75% | |
| 70.88 | 71.85 | 70.67 | 70.96 | -0.96% | |
| 71.92 | 72.48 | 70.83 | 71.65 | +2.87% | |
| 69.87 | 70.56 | 69.00 | 69.65 | -1.04% | |
| 69.44 | 71.03 | 69.38 | 70.38 | +0.19% | |
| 71.50 | 72.09 | 70.18 | 70.25 | -2.89% | |
| 72.72 | 73.89 | 72.03 | 72.34 | +0.24% | |
| 71.87 | 72.57 | 71.34 | 72.17 | +1.98% | |
| 70.99 | 71.12 | 70.16 | 70.77 | +0.63% | |
| 71.69 | 72.15 | 69.19 | 70.33 | -3.19% | |
| 72.57 | 73.20 | 71.92 | 72.65 | -0.11% | |
| 75.14 | 75.50 | 71.72 | 72.73 | -3.83% | |
| 73.35 | 75.98 | 72.30 | 75.63 | +1.83% | |
| 75.72 | 76.28 | 74.19 | 74.27 | -3.68% | |
| 78.08 | 78.37 | 75.56 | 77.11 | -2.42% | |
| 78.50 | 79.22 | 77.78 | 79.02 | +1.14% | |
| 78.29 | 79.19 | 77.29 | 78.13 | -2.53% | |
| 82.93 | 82.93 | 79.57 | 80.16 | -4.88% | |
| 83.22 | 84.68 | 82.50 | 84.27 | +0.42% | |
| 84.19 | 84.76 | 82.88 | 83.92 | -0.13% | |
| 84.10 | 84.96 | 83.14 | 84.03 | -0.02% | |
| 83.86 | 85.17 | 83.52 | 84.05 | +0.23% | |
| 83.92 | 84.71 | 82.59 | 83.86 | -0.44% | |
| 82.80 | 87.12 | 82.29 | 84.23 | +1.47% | |
| 82.54 | 83.08 | 81.69 | 83.01 | +0.07% | |
| 81.62 | 83.18 | 80.89 | 82.95 | +1.64% | |
| 80.16 | 82.65 | 80.06 | 81.61 | +1.58% | |
| 78.65 | 82.09 | 78.48 | 80.34 | +2.15% | |
| 79.61 | 79.83 | 76.66 | 78.65 | -0.69% | |
| 78.93 | 79.50 | 78.30 | 79.20 | -0.03% | |
| 79.41 | 80.59 | 79.13 | 79.22 | +0.18% | |
| 80.00 | 80.50 | 78.59 | 79.08 | -1.95% | |
| 82.48 | 83.50 | 80.46 | 80.65 | -2.02% | |
| 82.32 | 83.98 | 81.79 | 82.31 | -0.39% | |
| 79.71 | 85.54 | 79.07 | 82.63 | +4.89% | |
| 79.62 | 80.84 | 78.23 | 78.78 | -1.66% | |
| 78.45 | 80.23 | 78.30 | 80.11 | +1.44% | |
| 78.66 | 79.11 | 78.00 | 78.97 | +0.24% | |
| 79.59 | 79.75 | 77.67 | 78.78 | -0.61% | |
| 80.00 | 80.23 | 79.13 | 79.26 | -1.32% | |
| 80.56 | 80.95 | 79.81 | 80.32 | +0.06% | |
| 79.77 | 81.03 | 79.52 | 80.27 | +0.63% | |
| 81.26 | 81.81 | 79.58 | 79.77 | -2.59% | |
| 81.47 | 83.21 | 81.22 | 81.89 | +0.97% | |
| 79.45 | 81.32 | 79.17 | 81.10 | +2.88% | |
| 79.64 | 80.00 | 78.31 | 78.83 | -3.57% | |
| 82.69 | 82.70 | 81.15 | 81.75 | -0.92% | |
| 84.21 | 84.28 | 82.43 | 82.51 | -3.27% | |
| 84.16 | 85.41 | 83.56 | 85.30 | +0.63% | |
| 87.12 | 87.60 | 84.47 | 84.77 | -2.45% | |
| 86.57 | 87.12 | 85.34 | 86.90 | -0.44% | |
| 87.60 | 88.52 | 85.41 | 87.28 | -1.00% | |
| 85.03 | 89.77 | 84.59 | 88.16 | +2.80% | |
| 86.33 | 87.24 | 85.38 | 85.76 | -1.12% | |
| 84.80 | 87.24 | 84.48 | 86.73 | +1.99% | |
| 82.79 | 85.48 | 82.23 | 85.04 | +2.68% | |
| 82.58 | 83.57 | 82.20 | 82.82 | +0.98% | |
| 83.07 | 83.17 | 81.94 | 82.02 | -1.57% | |
| 83.00 | 83.59 | 82.90 | 83.33 | +0.22% | |
| 83.57 | 84.07 | 82.92 | 83.15 | -0.55% | |
| 83.55 | 83.99 | 83.27 | 83.61 | +0.26% | |
| 83.43 | 83.84 | 83.10 | 83.39 | +0.08% | |
| 83.81 | 84.01 | 83.17 | 83.32 | -0.74% | |
| 83.40 | 84.18 | 83.05 | 83.94 | +1.27% | |
| 83.00 | 83.64 | 82.30 | 82.89 | +0.45% | |
| 82.81 | 83.48 | 82.24 | 82.52 | +0.17% | |
| 82.20 | 83.56 | 82.11 | 82.38 | +0.16% | |
| 84.45 | 84.50 | 81.74 | 82.25 | -2.61% | |
| 84.81 | 85.06 | 83.61 | 84.45 | +0.58% | |
| 86.00 | 86.00 | 83.56 | 83.96 | -2.43% | |
| 84.47 | 86.19 | 84.14 | 86.05 | +1.87% | |
| 82.68 | 84.87 | 82.51 | 84.47 | +1.73% | |
| 83.14 | 83.64 | 82.69 | 83.03 | -0.07% | |
| 85.40 | 85.89 | 82.47 | 83.09 | -2.77% | |
| 82.91 | 85.56 | 82.54 | 85.46 | +3.56% | |
| 82.93 | 83.70 | 81.55 | 82.52 | -1.28% | |
| 80.21 | 84.11 | 80.10 | 83.59 | +4.20% | |
| 79.72 | 80.73 | 79.35 | 80.22 | +1.24% | |
| 79.35 | 80.29 | 79.00 | 79.24 | -0.94% | |
| 80.65 | 80.69 | 79.63 | 79.99 | -0.79% | |
| 80.07 | 81.27 | 79.71 | 80.63 | +0.84% | |
| 78.24 | 81.94 | 78.15 | 79.96 | +2.20% | |
| 76.51 | 79.02 | 76.51 | 78.24 | +2.34% | |
| 74.89 | 77.10 | 73.35 | 76.45 | +2.27% | |
| 73.13 | 75.35 | 73.04 | 74.75 | +3.37% | |
| 71.24 | 72.34 | 70.89 | 72.31 | +1.82% | |
| 70.48 | 71.51 | 70.04 | 71.02 | +0.55% | |
| 72.57 | 73.00 | 70.29 | 70.63 | -3.44% | |
| 73.71 | 74.03 | 72.50 | 73.15 | -1.11% | |
| 74.34 | 75.59 | 73.92 | 73.97 | -1.35% | |
| 73.70 | 75.50 | 73.29 | 74.98 | +2.14% | |
| 73.50 | 74.39 | 72.82 | 73.41 | -0.10% | |
| 73.47 | 74.00 | 72.21 | 73.48 | +0.59% | |
| 73.60 | 74.14 | 72.70 | 73.05 | -1.51% | |
| 75.46 | 76.36 | 74.02 | 74.17 | -1.90% | |
| 74.21 | 76.81 | 73.31 | 75.61 | +1.76% | |
| 74.41 | 75.49 | 73.90 | 74.30 | -0.23% | |
| 74.83 | 75.87 | 73.64 | 74.47 | -0.64% | |
| 74.64 | 75.19 | 73.52 | 74.95 | -0.07% | |
| 77.38 | 77.38 | 73.95 | 75.00 | -3.08% | |
| 76.74 | 78.39 | 73.73 | 77.38 | -2.54% | |
| 78.12 | 79.75 | 77.68 | 79.40 | +1.34% | |
| 78.62 | 79.15 | 78.28 | 78.35 | +0.27% | |
| 77.58 | 78.33 | 77.14 | 78.14 | +1.14% | |
| 76.32 | 77.40 | 75.88 | 77.26 | +1.47% | |
| 76.02 | 77.14 | 75.70 | 76.14 | +0.05% | |
| 75.25 | 76.55 | 75.18 | 76.10 | +0.82% | |
| 74.35 | 75.91 | 74.06 | 75.48 | +1.93% | |
| 73.00 | 74.20 | 72.65 | 74.05 | +0.91% | |
| 73.89 | 74.24 | 72.76 | 73.38 | +0.22% | |
| 72.89 | 73.94 | 72.26 | 73.22 | +1.22% | |
| 71.17 | 73.10 | 70.98 | 72.34 | +0.70% | |
| 72.02 | 72.83 | 71.70 | 71.84 | +1.17% | |
| 74.01 | 74.54 | 70.03 | 71.01 | -4.32% | |
| 74.88 | 75.29 | 73.79 | 74.22 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GEHC chart for longer ranges.