Gelteq Stock Price History
NASDAQ: GELSHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GELS price history at a glance
The price history for Gelteq (GELS) on this page begins on October 7, 2026, when the stock closed at $0.5601; it most recently closed at $0.5212 on October 9, 2026. The highest price in this record is $0.58, reached on October 7, 2026; the latest close is 10.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.58
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.5212
- Date of low
- Oct 9, 2026
- 52-week high
- $2.01
- 52-week low
- $0.387
- IPO year
- 2024
- Last close
- $0.5212
GELS returns
1 week
-6.95%
GELS price return, excluding dividends.
GELS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.5595 | 0.5595 | 0.5212 | 0.5212 | -5.03% | |
| 0.5485 | 0.5501 | 0.5401 | 0.5488 | -2.02% | |
| 0.56 | 0.58 | 0.5501 | 0.5601 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GELS chart for longer ranges.