Genius Sports (GENI) Stock Chart
NYSE: GENIConsumer DiscretionaryServices-Misc. Amusement & RecreationUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 6.30 -0.63%
GENI technical summary
GENI is trading 10.3% below its 50-day simple moving average of $7.07 and 3.9% below its 200-day average of $6.60. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 48.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $3.83 (Apr 13, 2026) to $12.39 (Oct 16, 2025); the current price sits 29% of the way from the low to the high. Annualized 30-day volatility is 76.3%. Based on the last session's high, low and close, the classic pivot point is $6.27, with first resistance at $6.49 and first support at $6.11.
These indicators describe past price behavior for Genius Sports; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 48.3
- 50-day SMA
- 7.07
- 200-day SMA
- 6.60
- Beta
- —
- 1Y high
- 12.39 (Oct 16)
- 1Y low
- 3.83 (Apr 13)
- Last close
- 6.34
GENI price performance
1 week
+10.65%
1 month
-13.27%
3 months
-0.47%
6 months
+44.75%
Year to date
-42.47%
1 year
-45.01%
3 years
+26.04%
5 years
-65.43%
GENI price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 6.05Price above | 6.14Price above |
| 10-day | 6.05Price above | 6.13Price above |
| 20-day | 6.21Price above | 6.31Price above |
| 50-day | 7.07Price below | 6.63Price below |
| 100-day | 6.61Price below | 6.68Price below |
| 200-day | 6.60Price below | 7.34Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 6.87 |
| Resistance 2 (R2) | 6.65 |
| Resistance 1 (R1) | 6.49 |
| Pivot point | 6.27 |
| Support 1 (S1) | 6.11 |
| Support 2 (S2) | 5.89 |
| Support 3 (S3) | 5.73 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work