Geo Group (The) REIT (GEO) Stock Chart
NYSE: GEOConsumer DiscretionaryHomebuildingUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
GEO technical summary
GEO is trading 2.2% below its 50-day simple moving average of $31.22 and 31.5% above its 200-day average of $23.20. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 47.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $12.51 (Feb 20, 2026) to $33.17 (Oct 5, 2026); the current price sits 87% of the way from the low to the high. Annualized 30-day volatility is 42.0%. Based on the last session's high, low and close, the classic pivot point is $30.34, with first resistance at $31.12 and first support at $29.74.
These indicators describe past price behavior for Geo Group (The) REIT; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 47.3
- 50-day SMA
- 31.22
- 200-day SMA
- 23.20
- Beta
- —
- 1Y high
- 33.17 (Oct 5)
- 1Y low
- 12.51 (Feb 20)
- Last close
- 30.52
GEO price performance
1 week
+0.16%
1 month
-4.74%
3 months
+2.93%
6 months
+71.56%
Year to date
+89.33%
1 year
+61.91%
3 years
+259.91%
5 years
+267.27%
GEO price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 30.99Price below | 30.79Price below |
| 10-day | 30.98Price below | 30.90Price below |
| 20-day | 31.04Price below | 31.02Price below |
| 50-day | 31.22Price below | 30.69Price below |
| 100-day | 29.48Price above | 28.73Price above |
| 200-day | 23.20Price above | 24.16Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 32.51 |
| Resistance 2 (R2) | 31.73 |
| Resistance 1 (R1) | 31.12 |
| Pivot point | 30.34 |
| Support 1 (S1) | 29.74 |
| Support 2 (S2) | 28.96 |
| Support 3 (S3) | 28.35 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work