New Germany Fund Stock Price History
NYSE: GFFinanceInvestment ManagersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GF price history at a glance
The price history for New Germany Fund (GF) on this page begins on October 7, 2026, when the stock closed at $10.34; it most recently closed at $10.31 on October 9, 2026. The highest price in this record is $10.54, reached on October 7, 2026; the latest close is 2.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.54
- Date of high
- Oct 7, 2026
- Low since 2026
- $10.25
- Date of low
- Oct 8, 2026
- 52-week high
- $12.49
- 52-week low
- $9.98
- IPO year
- 1990
- Last close
- $10.31
GF returns
1 week
-0.24%
GF price return, excluding dividends.
GF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.25 | 10.35 | 10.25 | 10.31 | +0.49% | |
| 10.22 | 10.27 | 10.25 | 10.26 | -0.73% | |
| 10.33 | 10.54 | 10.34 | 10.34 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the GF chart for longer ranges.