GFL Environmental Subordinate voting shares no par value (GFL) Stock Chart
NYSE: GFLUtilitiesEnvironmental ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
After hours: 42.04 0.00%
GFL technical summary
GFL is trading 0.5% above its 50-day simple moving average of $41.84 and 3.3% above its 200-day average of $40.69. The 50-day average is above the 200-day average, a crossover (often called a "golden cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 52.9, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $33.33 (Jun 2, 2026) to $47.01 (Oct 22, 2025); the current price sits 64% of the way from the low to the high. Annualized 30-day volatility is 33.7%. Based on the last session's high, low and close, the classic pivot point is $42.44, with first resistance at $42.84 and first support at $42.04.
These indicators describe past price behavior for GFL Environmental Subordinate voting shares no par value; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 52.9
- 50-day SMA
- 41.84
- 200-day SMA
- 40.69
- Beta
- —
- 1Y high
- 47.01 (Oct 22)
- 1Y low
- 33.33 (Jun 2)
- Last close
- 42.04
GFL price performance
1 week
+1.48%
1 month
-0.98%
3 months
+3.82%
6 months
-4.20%
Year to date
-1.16%
1 year
-6.76%
3 years
+38.61%
5 years
+7.46%
GFL price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 41.93Price above | 42.19Price below |
| 10-day | 41.92Price above | 42.08Price below |
| 20-day | 42.11Price below | 42.05Price below |
| 50-day | 41.84Price above | 41.49Price above |
| 100-day | 39.49Price above | 40.86Price above |
| 200-day | 40.69Price above | 41.61Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 43.64 |
| Resistance 2 (R2) | 43.24 |
| Resistance 1 (R1) | 42.84 |
| Pivot point | 42.44 |
| Support 1 (S1) | 42.04 |
| Support 2 (S2) | 41.64 |
| Support 3 (S3) | 41.24 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work