Greenfire Resources (GFR) Stock Chart
NYSE: GFREnergyOil & Gas ProductionUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
GFR technical summary
GFR is trading 2.1% below its 50-day simple moving average of $6.27 and 3.6% above its 200-day average of $5.93. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 50.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $4.15 (Dec 15, 2025) to $7.16 (Aug 12, 2026); the current price sits 66% of the way from the low to the high. Annualized 30-day volatility is 44.2%. Based on the last session's high, low and close, the classic pivot point is $6.20, with first resistance at $6.26 and first support at $6.08.
These indicators describe past price behavior for Greenfire Resources; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 50.3
- 50-day SMA
- 6.27
- 200-day SMA
- 5.93
- Beta
- —
- 1Y high
- 7.16 (Aug 12)
- 1Y low
- 4.15 (Dec 15)
- Last close
- 6.14
GFR price performance
1 week
+8.67%
1 month
-1.44%
3 months
+6.97%
6 months
+2.68%
Year to date
+28.99%
1 year
+30.08%
3 years
+8.58%
GFR price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 5.95Price above | 6.02Price above |
| 10-day | 5.88Price above | 6.00Price above |
| 20-day | 6.19Price below | 6.09Price above |
| 50-day | 6.27Price below | 6.17Price below |
| 100-day | 6.08Price above | 6.10Price above |
| 200-day | 5.93Price above | 5.83Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 6.44 |
| Resistance 2 (R2) | 6.38 |
| Resistance 1 (R1) | 6.26 |
| Pivot point | 6.20 |
| Support 1 (S1) | 6.08 |
| Support 2 (S2) | 6.02 |
| Support 3 (S3) | 5.90 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work